xJKL_Astrovault 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 27.07$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 24.27$ | 0.00297589$ |
| 2026-06-21 | 0.000000000000000000$ | 23.89$ | 0.00296947$ |
| 2026-06-20 | 0.000000000000000000$ | 23.92$ | 0.00293247$ |
| 2026-06-19 | 0.000000000000000000$ | 53.22$ | 0.00293247$ |
| 2026-06-18 | 0.000000000000000000$ | 77.12$ | 0.00293313$ |
| 2026-06-17 | 0.000000000000000000$ | 1.28$ | 0.00300356$ |
| 2026-06-16 | 0.000000000000000000$ | 18.84$ | 0.00303136$ |
| 2026-06-15 | 0.000000000000000000$ | 28.52$ | 0.00303709$ |
| 2026-06-14 | 0.000000000000000000$ | 49.01$ | 0.00297056$ |
| 2026-06-13 | 0.000000000000000000$ | 16.32$ | 0.00300550$ |
| 2026-06-12 | 0.000000000000000000$ | 18.27$ | 0.00289198$ |
| 2026-06-11 | 0.000000000000000000$ | 18.27$ | 0.00289198$ |
| 2026-06-10 | 0.000000000000000000$ | 11.23$ | 0.00289198$ |
| 2026-06-09 | 0.000000000000000000$ | 79.70$ | 0.00290127$ |
| 2026-06-08 | 0.000000000000000000$ | 36.47$ | 0.00290470$ |
| 2026-06-07 | 0.000000000000000000$ | 23.93$ | 0.00295957$ |
| 2026-06-06 | 0.000000000000000000$ | 42.10$ | 0.00290527$ |
| 2026-06-05 | 0.000000000000000000$ | 4.69$ | 0.00287922$ |
| 2026-06-04 | 0.000000000000000000$ | 4.69$ | 0.00298566$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
