XL1 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,347,440$ | 7,977.29$ | N/A |
| 2026-06-21 | 1,372,671$ | 8,596.01$ | 0.00023652$ |
| 2026-06-20 | 1,361,699$ | 26,201$ | 0.00024082$ |
| 2026-06-19 | 1,382,913$ | 11,913.03$ | 0.00023888$ |
| 2026-06-18 | 1,422,127$ | 10,332.85$ | 0.00024262$ |
| 2026-06-17 | 1,444,442$ | 43,238$ | 0.00024996$ |
| 2026-06-16 | 1,483,398$ | 49,614$ | 0.00025353$ |
| 2026-06-15 | 1,480,569$ | 9,415.56$ | 0.00026023$ |
| 2026-06-14 | 1,465,267$ | 22,015$ | 0.00026006$ |
| 2026-06-13 | 1,496,738$ | 25,742$ | 0.00025697$ |
| 2026-06-12 | 1,478,619$ | 8,824.83$ | 0.00026259$ |
| 2026-06-11 | 1,431,881$ | 25,257$ | 0.00025926$ |
| 2026-06-10 | 1,447,207$ | 12,093.62$ | 0.00025121$ |
| 2026-06-09 | 1,506,377$ | 16,027.36$ | 0.00025397$ |
| 2026-06-08 | 1,511,884$ | 16,228.52$ | 0.00026428$ |
| 2026-06-07 | 1,420,377$ | 31,071$ | 0.00026524$ |
| 2026-06-06 | 1,428,820$ | 25,365$ | 0.00024919$ |
| 2026-06-05 | 1,521,959$ | 28,973$ | 0.00025067$ |
| 2026-06-04 | 1,567,173$ | 18,263.37$ | 0.00026746$ |
| 2026-06-03 | 1,591,663$ | 46,982$ | 0.00027503$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
