XL1 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,541,814$ | 11,697.42$ | N/A |
| 2026-04-19 | 1,580,752$ | 15,418.50$ | 0.00027049$ |
| 2026-04-18 | 1,590,151$ | 23,937$ | 0.00027733$ |
| 2026-04-17 | 1,627,930$ | 18,055.48$ | 0.00027905$ |
| 2026-04-16 | 1,597,965$ | 18,250.11$ | 0.00028560$ |
| 2026-04-15 | 1,583,811$ | 26,685$ | 0.00028034$ |
| 2026-04-14 | 1,623,266$ | 29,516$ | 0.00027786$ |
| 2026-04-13 | 1,516,082$ | 108,255$ | 0.00028182$ |
| 2026-04-12 | 1,537,923$ | 196,735$ | 0.00026606$ |
| 2026-04-11 | 1,524,831$ | 24,033$ | 0.00026981$ |
| 2026-04-10 | 1,527,412$ | 38,561$ | 0.00026753$ |
| 2026-04-09 | 1,538,952$ | 40,651$ | 0.00026831$ |
| 2026-04-08 | 1,587,476$ | 37,421$ | 0.00026955$ |
| 2026-04-07 | 1,514,599$ | 39,595$ | 0.00027937$ |
| 2026-04-06 | 1,563,084$ | 20,014$ | 0.00026583$ |
| 2026-04-05 | 1,549,612$ | 15,370.77$ | 0.00027365$ |
| 2026-04-04 | 1,558,427$ | 17,263.07$ | 0.00027186$ |
| 2026-04-03 | 1,628,344$ | 16,001.14$ | 0.00027382$ |
| 2026-04-02 | 1,661,816$ | 14,230.94$ | 0.00028567$ |
| 2026-04-01 | 1,668,667$ | 15,839.63$ | 0.00029155$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
