xLLM2 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-19 | 0.000000000000000000$ | 1.45$ | N/A |
| 2026-03-18 | 0.000000000000000000$ | 1.85$ | 0.00002634$ |
| 2026-03-17 | 0.000000000000000000$ | 1.85$ | 0.00002890$ |
| 2026-03-16 | 0.000000000000000000$ | 8.36$ | 0.00002890$ |
| 2026-03-15 | 0.000000000000000000$ | 8.30$ | 0.00002648$ |
| 2026-03-14 | 0.000000000000000000$ | 8.30$ | 0.00002627$ |
| 2026-03-12 | 0.000000000000000000$ | 5.59$ | 0.00002627$ |
| 2026-03-11 | 0.000000000000000000$ | 5.59$ | 0.00002527$ |
| 2026-03-05 | 0.000000000000000000$ | 21.40$ | 0.00002527$ |
| 2026-03-04 | 0.000000000000000000$ | 21.40$ | 0.00002842$ |
| 2026-03-03 | 0.000000000000000000$ | 4.55$ | 0.00002842$ |
| 2026-03-02 | 0.000000000000000000$ | 8.09$ | 0.00002575$ |
| 2026-03-01 | 0.000000000000000000$ | 28.20$ | 0.00002487$ |
| 2026-02-28 | 0.000000000000000000$ | 18.69$ | 0.00002521$ |
| 2026-02-27 | 0.000000000000000000$ | 17.74$ | 0.00002610$ |
| 2026-02-26 | 0.000000000000000000$ | 1.16$ | 0.00002478$ |
| 2026-02-25 | 0.000000000000000000$ | 1.16$ | 0.00002546$ |
| 2026-02-24 | 0.000000000000000000$ | 30.87$ | 0.00002541$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
