XNET Mobile 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 588,550$ | 1,097.64$ | N/A |
| 2026-06-06 | 588,804$ | 3,778.76$ | 0.00428148$ |
| 2026-06-05 | 607,734$ | 9,635.13$ | 0.00430534$ |
| 2026-06-04 | 601,131$ | 4,019.79$ | 0.00443058$ |
| 2026-06-03 | 593,062$ | 9,954.28$ | 0.00437723$ |
| 2026-06-02 | 644,377$ | 5,682.45$ | 0.00431532$ |
| 2026-06-01 | 651,059$ | 10,587.93$ | 0.00468174$ |
| 2026-05-31 | 685,236$ | 5,302.79$ | 0.00474334$ |
| 2026-05-30 | 723,653$ | 2,287.47$ | 0.00498274$ |
| 2026-05-29 | 750,123$ | 2,993.54$ | 0.00526700$ |
| 2026-05-28 | 785,183$ | 2,017.55$ | 0.00545695$ |
| 2026-05-27 | 804,360$ | 3,286.14$ | 0.00571200$ |
| 2026-05-26 | 812,090$ | 2,473.65$ | 0.00584492$ |
| 2026-05-25 | 844,970$ | 694.87$ | 0.00590774$ |
| 2026-05-24 | 836,049$ | 2,824.97$ | 0.00614613$ |
| 2026-05-23 | 767,534$ | 3,833.14$ | 0.00608204$ |
| 2026-05-22 | 741,112$ | 1,884.39$ | 0.00559001$ |
| 2026-05-21 | 745,691$ | 4,636.73$ | 0.00539202$ |
| 2026-05-20 | 775,614$ | 2,780.81$ | 0.00542082$ |
| 2026-05-19 | 798,723$ | 6,786.79$ | 0.00564165$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
