XNET Mobile 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,022,484$ | 7,947.39$ | N/A |
| 2026-04-17 | 960,657$ | 3,977.73$ | 0.00743424$ |
| 2026-04-16 | 1,003,935$ | 3,393.82$ | 0.00698602$ |
| 2026-04-15 | 1,018,982$ | 2,990.29$ | 0.00730337$ |
| 2026-04-14 | 1,146,524$ | 6,288.18$ | 0.00741597$ |
| 2026-04-13 | 1,123,380$ | 1,983.83$ | 0.00832836$ |
| 2026-04-12 | 1,139,638$ | 1,204.71$ | 0.00817549$ |
| 2026-04-11 | 1,145,453$ | 7,038.35$ | 0.00829056$ |
| 2026-04-10 | 1,157,784$ | 1,315.12$ | 0.00833354$ |
| 2026-04-09 | 1,135,848$ | 10,267.64$ | 0.00841239$ |
| 2026-04-08 | 1,238,458$ | 20,032$ | 0.00826994$ |
| 2026-04-07 | 944,680$ | 3,078.52$ | 0.00900946$ |
| 2026-04-06 | 984,370$ | 7,705.71$ | 0.00687807$ |
| 2026-04-05 | 1,057,540$ | 2,301.01$ | 0.00715883$ |
| 2026-04-04 | 1,057,286$ | 1,377.92$ | 0.00769340$ |
| 2026-04-03 | 1,068,924$ | 476.58$ | 0.00769148$ |
| 2026-04-02 | 1,114,528$ | 1,493.62$ | 0.00777614$ |
| 2026-04-01 | 1,175,842$ | 2,525.06$ | 0.00810790$ |
| 2026-03-31 | 1,134,452$ | 16,681.13$ | 0.00855648$ |
| 2026-03-30 | 897,349$ | 6,060.83$ | 0.00825937$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
