Xociety 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 44,392$ | 68,618$ | N/A |
| 2026-04-19 | 50,774$ | 57,240$ | 0.00008376$ |
| 2026-04-18 | 44,867$ | 60,703$ | 0.00009580$ |
| 2026-04-17 | 59,213$ | 57,917$ | 0.00008455$ |
| 2026-04-16 | 79,557$ | 57,289$ | 0.00011172$ |
| 2026-04-15 | 62,187$ | 55,069$ | 0.00014110$ |
| 2026-04-14 | 62,180$ | 54,494$ | 0.00011733$ |
| 2026-04-13 | 61,326$ | 55,998$ | 0.00011732$ |
| 2026-04-12 | 61,337$ | 56,202$ | 0.00011591$ |
| 2026-04-11 | 61,335$ | 54,113$ | 0.00011573$ |
| 2026-04-10 | 61,320$ | 53,587$ | 0.00011573$ |
| 2026-04-09 | 61,791$ | 54,413$ | 0.00011570$ |
| 2026-04-08 | 60,940$ | 55,965$ | 0.00011659$ |
| 2026-04-07 | 67,730$ | 54,901$ | 0.00011498$ |
| 2026-04-06 | 69,880$ | 53,731$ | 0.00012779$ |
| 2026-04-05 | 69,791$ | 56,259$ | 0.00013185$ |
| 2026-04-04 | 70,375$ | 54,434$ | 0.00013168$ |
| 2026-04-03 | 70,645$ | 55,125$ | 0.00013278$ |
| 2026-04-02 | 68,150$ | 53,575$ | 0.00013329$ |
| 2026-04-01 | 71,421$ | 55,668$ | 0.00012859$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
