XOE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 11,477.10$ | 26.00$ | N/A |
| 2026-06-05 | 13,068.55$ | 1.13$ | 0.00001278$ |
| 2026-06-04 | 15,350.98$ | 37.29$ | 0.00001427$ |
| 2026-06-03 | 14,507.90$ | 32.93$ | 0.00001673$ |
| 2026-06-02 | 15,433.50$ | 783.91$ | 0.00001581$ |
| 2026-06-01 | 15,433.50$ | 783.91$ | 0.00001685$ |
| 2026-05-31 | 12,685.94$ | 28.24$ | 0.00001685$ |
| 2026-05-30 | 12,633.03$ | 28.14$ | 0.00001385$ |
| 2026-05-29 | 12,422.00$ | 33.03$ | 0.00001380$ |
| 2026-05-28 | 14,075.11$ | 16.17$ | 0.00001357$ |
| 2026-05-27 | 14,822.50$ | 4.13$ | 0.00001536$ |
| 2026-05-26 | 14,095.05$ | 46.08$ | 0.00001618$ |
| 2026-05-25 | 13,173.34$ | 44.70$ | 0.00001539$ |
| 2026-05-24 | 13,344.70$ | 516.53$ | 0.00001437$ |
| 2026-05-23 | 14,086.79$ | 26.13$ | 0.00001457$ |
| 2026-05-22 | 15,160.85$ | 101.29$ | 0.00001538$ |
| 2026-05-21 | 15,103.98$ | 371.46$ | 0.00001655$ |
| 2026-05-20 | 14,130.19$ | 506.17$ | 0.00001649$ |
| 2026-05-19 | 16,078.93$ | 16,056.06$ | 0.00001542$ |
| 2026-05-18 | 14,420.16$ | 404.67$ | 0.00001755$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
