XOXNO Staked EGLD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,452,070$ | 5,221.44$ | N/A |
| 2026-04-20 | 1,417,993$ | 20,291$ | 4.55$ |
| 2026-04-19 | 1,470,895$ | 24,453$ | 4.44$ |
| 2026-04-18 | 1,562,035$ | 7,040.76$ | 4.60$ |
| 2026-04-17 | 1,478,135$ | 3,224.20$ | 4.89$ |
| 2026-04-16 | 1,398,319$ | 12,722.96$ | 4.63$ |
| 2026-04-15 | 1,303,220$ | 3,855.22$ | 4.37$ |
| 2026-04-14 | 1,352,324$ | 15,082.94$ | 4.06$ |
| 2026-04-13 | 1,288,723$ | 876.06$ | 4.23$ |
| 2026-04-12 | 1,346,539$ | 968.15$ | 4.03$ |
| 2026-04-11 | 1,358,767$ | 6,553.50$ | 4.22$ |
| 2026-04-10 | 1,344,237$ | 4,096.82$ | 4.25$ |
| 2026-04-09 | 1,310,694$ | 3,557.29$ | 4.21$ |
| 2026-04-08 | 1,358,633$ | 751.12$ | 4.11$ |
| 2026-04-07 | 1,292,086$ | 1,537.30$ | 4.23$ |
| 2026-04-06 | 1,294,800$ | 2,875.45$ | 4.05$ |
| 2026-04-05 | 1,302,535$ | 310.48$ | 4.05$ |
| 2026-04-04 | 1,302,922$ | 1,505.11$ | 4.10$ |
| 2026-04-03 | 1,268,048$ | 4,127.65$ | 4.07$ |
| 2026-04-02 | 1,323,365$ | 1,850.69$ | 3.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
