XPT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 4,855,125$ | 1,730.30$ | N/A |
| 2026-04-19 | 4,906,938$ | 4,152.83$ | 0.00485515$ |
| 2026-04-18 | 5,054,248$ | 7,070.01$ | 0.00491287$ |
| 2026-04-17 | 5,174,512$ | 6,881.49$ | 0.00505378$ |
| 2026-04-16 | 4,959,639$ | 8,612.84$ | 0.00517398$ |
| 2026-04-15 | 4,925,637$ | 15,348.92$ | 0.00496012$ |
| 2026-04-14 | 4,783,071$ | 18,921.62$ | 0.00492708$ |
| 2026-04-13 | 4,329,984$ | 2,949.11$ | 0.00478262$ |
| 2026-04-12 | 4,526,943$ | 9,712.50$ | 0.00433040$ |
| 2026-04-11 | 4,302,487$ | 12,092.32$ | 0.00455492$ |
| 2026-04-10 | 4,383,824$ | 20,825$ | 0.00430251$ |
| 2026-04-09 | 4,203,535$ | 27,740$ | 0.00438343$ |
| 2026-04-08 | 4,859,570$ | 112,673$ | 0.00420356$ |
| 2026-04-07 | 4,054,219$ | 6,062.99$ | 0.00485909$ |
| 2026-04-06 | 4,360,593$ | 12,205.21$ | 0.00409867$ |
| 2026-04-05 | 4,349,986$ | 7,019.42$ | 0.00436104$ |
| 2026-04-04 | 4,460,162$ | 11,880.75$ | 0.00434956$ |
| 2026-04-03 | 4,626,205$ | 75,172$ | 0.00447562$ |
| 2026-04-02 | 5,190,154$ | 11,311.23$ | 0.00462667$ |
| 2026-04-01 | 5,099,977$ | 13,628.61$ | 0.00524372$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
