xReserve Bridged USDC (Canton) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 3,279,814$ | 20,365$ | N/A |
| 2026-07-13 | 3,283,440$ | 9,918.63$ | 1.001$ |
| 2026-07-12 | 3,280,438$ | 11,049.57$ | 0.999861$ |
| 2026-07-11 | 3,281,533$ | 6,031.78$ | 1.000$ |
| 2026-07-10 | 3,280,927$ | 10,644.74$ | 1.000$ |
| 2026-07-09 | 3,281,550$ | 24,193$ | 1.000$ |
| 2026-07-08 | 3,278,866$ | 104,731$ | 0.999382$ |
| 2026-07-07 | 3,279,308$ | 15,356.77$ | 0.999517$ |
| 2026-07-06 | 3,279,818$ | 67,534$ | 0.999672$ |
| 2026-07-05 | 3,279,652$ | 20,119$ | 0.999622$ |
| 2026-07-04 | 3,281,025$ | 15,214.68$ | 1.000$ |
| 2026-07-03 | 3,280,716$ | 16,453.03$ | 0.999946$ |
| 2026-07-02 | 3,279,729$ | 10,771.11$ | 0.999645$ |
| 2026-07-01 | 3,279,970$ | 348.67$ | 0.999718$ |
| 2026-06-30 | 3,280,270$ | 24,226$ | 0.999810$ |
| 2026-06-29 | 3,280,877$ | 1,627.82$ | 0.999995$ |
| 2026-06-28 | 3,281,203$ | 12,002.00$ | 1.000$ |
| 2026-06-27 | 3,280,873$ | 2,067.76$ | 0.999994$ |
| 2026-06-26 | 3,281,504$ | 8,518.19$ | 1.000$ |
| 2026-06-25 | 3,271,065$ | 4,062.60$ | 0.997004$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
