XSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,241,329$ | 18,613.53$ | N/A |
| 2026-04-17 | 2,216,673$ | 23,285$ | 0.00658111$ |
| 2026-04-16 | 2,229,865$ | 33,622$ | 0.00650411$ |
| 2026-04-15 | 2,256,231$ | 12,277.45$ | 0.00655694$ |
| 2026-04-14 | 2,278,498$ | 86,332$ | 0.00663944$ |
| 2026-04-13 | 2,175,706$ | 13,516.69$ | 0.00670978$ |
| 2026-04-12 | 2,187,926$ | 15,307.42$ | 0.00641257$ |
| 2026-04-11 | 2,172,497$ | 11,915.66$ | 0.00644227$ |
| 2026-04-10 | 2,144,738$ | 21,766$ | 0.00641212$ |
| 2026-04-09 | 2,136,790$ | 2,346.51$ | 0.00633492$ |
| 2026-04-08 | 2,178,627$ | 17,090.09$ | 0.00632201$ |
| 2026-04-07 | 2,125,621$ | 23,863$ | 0.00644033$ |
| 2026-04-06 | 2,186,664$ | 25,023$ | 0.00629254$ |
| 2026-04-05 | 2,136,854$ | 13,098.59$ | 0.00646823$ |
| 2026-04-04 | 2,195,420$ | 101,897$ | 0.00633528$ |
| 2026-04-03 | 2,247,522$ | 97,404$ | 0.00650800$ |
| 2026-04-02 | 2,210,026$ | 75,622$ | 0.00667343$ |
| 2026-04-01 | 2,263,789$ | 51,869$ | 0.00655905$ |
| 2026-03-31 | 2,224,572$ | 15,247.61$ | 0.00675492$ |
| 2026-03-30 | 2,221,032$ | 26,402$ | 0.00662058$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
