XSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,244,838$ | 2,321.86$ | N/A |
| 2026-06-01 | 2,255,506$ | 6,047.67$ | 0.00649770$ |
| 2026-05-31 | 2,266,789$ | 1,061.39$ | 0.00653345$ |
| 2026-05-30 | 2,287,139$ | 3,042.16$ | 0.00656086$ |
| 2026-05-29 | 2,265,214$ | 2,410.95$ | 0.00662508$ |
| 2026-05-28 | 2,280,888$ | 2,098.53$ | 0.00656217$ |
| 2026-05-27 | 2,289,849$ | 6,608.54$ | 0.00660584$ |
| 2026-05-26 | 2,343,738$ | 646.99$ | 0.00663305$ |
| 2026-05-25 | 2,333,040$ | 2,121.55$ | 0.00679068$ |
| 2026-05-24 | 2,360,818$ | 2,160.85$ | 0.00675807$ |
| 2026-05-23 | 2,340,823$ | 4,848.07$ | 0.00684393$ |
| 2026-05-22 | 2,382,106$ | 2,448.74$ | 0.00678006$ |
| 2026-05-21 | 2,334,817$ | 759.11$ | 0.00690043$ |
| 2026-05-20 | 2,363,713$ | 1,269.82$ | 0.00676257$ |
| 2026-05-19 | 2,377,765$ | 41,212$ | 0.00684742$ |
| 2026-05-18 | 2,406,325$ | 797.11$ | 0.00688659$ |
| 2026-05-17 | 2,428,680$ | 1,265.11$ | 0.00691578$ |
| 2026-05-16 | 2,482,197$ | 39,417$ | 0.00703507$ |
| 2026-05-15 | 2,327,662$ | 3,468.55$ | 0.00719009$ |
| 2026-05-14 | 2,305,344$ | 1,805.08$ | 0.00674399$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
