XT.com 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 26,053,093$ | 9,393,415$ | N/A |
| 2026-04-16 | 25,662,374$ | 7,388,621$ | 4.31$ |
| 2026-04-15 | 25,366,381$ | 12,259,689$ | 4.25$ |
| 2026-04-14 | 25,667,457$ | 10,936,183$ | 4.19$ |
| 2026-04-13 | 24,270,004$ | 6,655,337$ | 4.24$ |
| 2026-04-12 | 25,224,545$ | 5,266,715$ | 4.02$ |
| 2026-04-11 | 25,059,487$ | 7,634,659$ | 4.17$ |
| 2026-04-10 | 24,638,166$ | 7,904,304$ | 4.14$ |
| 2026-04-09 | 24,548,249$ | 9,880,197$ | 4.08$ |
| 2026-04-08 | 25,191,836$ | 10,909,177$ | 4.06$ |
| 2026-04-07 | 23,848,761$ | 8,752,928$ | 4.17$ |
| 2026-04-06 | 24,001,795$ | 4,793,284$ | 3.95$ |
| 2026-04-05 | 23,548,068$ | 3,274,302$ | 3.97$ |
| 2026-04-04 | 23,416,760$ | 4,787,817$ | 3.90$ |
| 2026-04-03 | 23,226,876$ | 9,365,363$ | 3.87$ |
| 2026-04-02 | 23,638,162$ | 9,600,331$ | 3.84$ |
| 2026-04-01 | 23,597,144$ | 10,022,342$ | 3.91$ |
| 2026-03-31 | 23,127,924$ | 8,221,904$ | 3.90$ |
| 2026-03-30 | 22,862,884$ | 4,483,338$ | 3.83$ |
| 2026-03-29 | 22,918,574$ | 4,743,113$ | 3.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
