XT.com 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 24,283,632$ | 10,661,927$ | N/A |
| 2026-06-01 | 24,760,744$ | 4,819,987$ | 4.01$ |
| 2026-05-31 | 24,870,250$ | 4,890,320$ | 4.10$ |
| 2026-05-30 | 24,212,083$ | 7,636,722$ | 4.11$ |
| 2026-05-29 | 24,243,601$ | 9,077,204$ | 4.00$ |
| 2026-05-28 | 24,419,039$ | 7,312,512$ | 4.01$ |
| 2026-05-27 | 24,961,651$ | 7,940,766$ | 4.04$ |
| 2026-05-26 | 25,103,037$ | 4,504,718$ | 4.13$ |
| 2026-05-25 | 25,060,973$ | 4,898,373$ | 4.15$ |
| 2026-05-24 | 25,004,332$ | 8,022,486$ | 4.15$ |
| 2026-05-23 | 24,540,524$ | 6,149,031$ | 4.14$ |
| 2026-05-22 | 25,198,829$ | 6,309,928$ | 4.06$ |
| 2026-05-21 | 25,037,389$ | 5,727,226$ | 4.17$ |
| 2026-05-20 | 24,733,731$ | 5,356,975$ | 4.14$ |
| 2026-05-19 | 24,923,262$ | 9,346,252$ | 4.09$ |
| 2026-05-18 | 24,994,845$ | 4,856,194$ | 4.12$ |
| 2026-05-17 | 25,473,589$ | 6,054,248$ | 4.14$ |
| 2026-05-16 | 25,968,711$ | 8,641,126$ | 4.21$ |
| 2026-05-15 | 26,540,704$ | 9,117,153$ | 4.30$ |
| 2026-05-14 | 26,202,256$ | 8,297,917$ | 4.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
