XX Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 1,554,803$ | 33,879$ | N/A |
| 2026-05-15 | 1,541,640$ | 61,608$ | 0.00434642$ |
| 2026-05-14 | 1,455,487$ | 76,914$ | 0.00430924$ |
| 2026-05-13 | 1,477,117$ | 29,892$ | 0.00409827$ |
| 2026-05-12 | 1,586,594$ | 5,778.43$ | 0.00412888$ |
| 2026-05-11 | 1,536,131$ | 53,376$ | 0.00443488$ |
| 2026-05-10 | 1,180,342$ | 63,314$ | 0.00429384$ |
| 2026-05-09 | 1,244,152$ | 1,056.60$ | 0.00329932$ |
| 2026-05-08 | 1,220,148$ | 1,646.31$ | 0.00347791$ |
| 2026-05-07 | 1,196,087$ | 4,857.30$ | 0.00341057$ |
| 2026-05-06 | 1,067,103$ | 17,614.97$ | 0.00334385$ |
| 2026-05-05 | 903,365$ | 7,270.35$ | 0.00298298$ |
| 2026-05-04 | 1,259,167$ | 71,406$ | 0.00252511$ |
| 2026-05-03 | 1,269,846$ | 3,940.48$ | 0.00351965$ |
| 2026-05-02 | 1,330,538$ | 421.33$ | 0.00356943$ |
| 2026-05-01 | 1,317,871$ | 3,545.94$ | 0.00371916$ |
| 2026-04-30 | 1,411,843$ | 2,754.39$ | 0.00368375$ |
| 2026-04-29 | 1,344,672$ | 8,603.84$ | 0.00394642$ |
| 2026-04-28 | 1,237,645$ | 53,293$ | 0.00375865$ |
| 2026-04-27 | 1,218,560$ | 7,581.86$ | 0.00345950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
