XX Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,490,481$ | 81,263$ | N/A |
| 2026-03-25 | 1,474,100$ | 40,251$ | 0.00420039$ |
| 2026-03-24 | 1,545,817$ | 67,609$ | 0.00415550$ |
| 2026-03-23 | 1,562,222$ | 2,903.63$ | 0.00435877$ |
| 2026-03-22 | 1,581,458$ | 9,493.23$ | 0.00440613$ |
| 2026-03-21 | 1,602,864$ | 3,094.21$ | 0.00446151$ |
| 2026-03-20 | 1,668,743$ | 2,292.22$ | 0.00455849$ |
| 2026-03-19 | 1,704,938$ | 4,211.86$ | 0.00471012$ |
| 2026-03-18 | 1,795,000$ | 11,910.13$ | 0.00481349$ |
| 2026-03-17 | 2,088,787$ | 6,411.07$ | 0.00506903$ |
| 2026-03-16 | 2,323,460$ | 7,496.92$ | 0.00590015$ |
| 2026-03-15 | 2,113,603$ | 6,597.64$ | 0.00656467$ |
| 2026-03-14 | 2,073,181$ | 1,113.99$ | 0.00597325$ |
| 2026-03-13 | 2,115,674$ | 3,201.47$ | 0.00586080$ |
| 2026-03-12 | 2,026,274$ | 6,021.78$ | 0.00598211$ |
| 2026-03-11 | 2,315,415$ | 2,970.65$ | 0.00573076$ |
| 2026-03-10 | 2,311,481$ | 132,036$ | 0.00655025$ |
| 2026-03-09 | 2,317,759$ | 184,686$ | 0.00654068$ |
| 2026-03-08 | 2,334,942$ | 154,809$ | 0.00656009$ |
| 2026-03-07 | 2,371,098$ | 135,482$ | 0.00661039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
