XX Network 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 1,401,395$ | 1,257.87$ | N/A |
| 2026-06-29 | 1,418,038$ | 4,004.48$ | 0.00391720$ |
| 2026-06-28 | 1,307,377$ | 1,020.46$ | 0.00396374$ |
| 2026-06-27 | 1,418,162$ | 3,103.13$ | 0.00365442$ |
| 2026-06-26 | 1,450,243$ | 573.36$ | 0.00396409$ |
| 2026-06-25 | 1,394,028$ | 1,204.83$ | 0.00405376$ |
| 2026-06-24 | 1,545,447$ | 2,904.59$ | 0.00389663$ |
| 2026-06-23 | 1,527,787$ | 2,306.06$ | 0.00431999$ |
| 2026-06-22 | 1,414,914$ | 2,772.41$ | 0.00427052$ |
| 2026-06-21 | 1,489,430$ | 5,352.43$ | 0.00395654$ |
| 2026-06-20 | 1,344,446$ | 3,805.30$ | 0.00416330$ |
| 2026-06-19 | 1,430,407$ | 3,907.62$ | 0.00375803$ |
| 2026-06-18 | 1,348,534$ | 1,608.96$ | 0.00399874$ |
| 2026-06-17 | 1,378,912$ | 2,510.88$ | 0.00376966$ |
| 2026-06-16 | 1,474,309$ | 2,517.81$ | 0.00385437$ |
| 2026-06-15 | 1,466,170$ | 73,535$ | 0.00412103$ |
| 2026-06-14 | 1,478,378$ | 27,409$ | 0.00409828$ |
| 2026-06-13 | 1,569,631$ | 76,668$ | 0.00413232$ |
| 2026-06-12 | 1,586,711$ | 76,563$ | 0.00438748$ |
| 2026-06-11 | 1,600,692$ | 79,407$ | 0.00443522$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
