YAKA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,455.05$ | 121.85$ | N/A |
| 2026-04-17 | 16,493.91$ | 117.17$ | 0.00010047$ |
| 2026-04-16 | 16,240.15$ | 105.22$ | 0.00010071$ |
| 2026-04-15 | 16,308.98$ | 83.78$ | 0.00009927$ |
| 2026-04-14 | 16,268.99$ | 108.97$ | 0.00009974$ |
| 2026-04-13 | 16,103.15$ | 96.79$ | 0.00009934$ |
| 2026-04-12 | 16,371.66$ | 89.59$ | 0.00009832$ |
| 2026-04-11 | 16,289.52$ | 105.24$ | 0.00009996$ |
| 2026-04-10 | 16,242.18$ | 108.39$ | 0.00009946$ |
| 2026-04-09 | 15,630.28$ | 302.56$ | 0.00009917$ |
| 2026-04-08 | 15,966.50$ | 105.06$ | 0.00009531$ |
| 2026-04-07 | 15,951.68$ | 89.49$ | 0.00009744$ |
| 2026-04-06 | 15,793.17$ | 99.35$ | 0.00009740$ |
| 2026-04-05 | 16,135.30$ | 82.81$ | 0.00009643$ |
| 2026-04-04 | 15,621.01$ | 114.51$ | 0.00009854$ |
| 2026-04-03 | 15,019.20$ | 142.05$ | 0.00009538$ |
| 2026-04-02 | 14,719.95$ | 259.98$ | 0.00009171$ |
| 2026-04-01 | 14,715.30$ | 146.79$ | 0.00008988$ |
| 2026-03-31 | 15,045.95$ | 130.58$ | 0.00008985$ |
| 2026-03-30 | 15,649.55$ | 96.92$ | 0.00009198$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
