YAPSTER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 11,617.74$ | 1.54$ | N/A |
| 2026-05-18 | 11,585.89$ | 1.55$ | 0.00001271$ |
| 2026-05-17 | 11,815.44$ | 1.68$ | 0.00001272$ |
| 2026-05-16 | 12,217.37$ | 1.19$ | 0.00001291$ |
| 2026-05-15 | 12,608.30$ | 3.02$ | 0.00001335$ |
| 2026-05-14 | 12,608.30$ | 3.02$ | 0.00001377$ |
| 2026-05-13 | 12,950.05$ | 49.62$ | 0.00001377$ |
| 2026-05-12 | 12,950.05$ | 49.62$ | 0.00001417$ |
| 2026-05-09 | 11,860.07$ | 19.77$ | 0.00001417$ |
| 2026-05-08 | 11,860.07$ | 19.77$ | 0.00001295$ |
| 2026-05-04 | 11,399.81$ | 17.53$ | 0.00001295$ |
| 2026-05-03 | 11,512.19$ | 4.98$ | 0.00001245$ |
| 2026-05-02 | 11,610.05$ | 61.32$ | 0.00001256$ |
| 2026-05-01 | 11,610.05$ | 61.32$ | 0.00001268$ |
| 2026-04-24 | 12,135.43$ | 1.50$ | 0.00001268$ |
| 2026-04-23 | 12,548.54$ | 8.08$ | 0.00001326$ |
| 2026-04-22 | 12,149.97$ | 9.55$ | 0.00001371$ |
| 2026-04-21 | 12,191.50$ | 1.54$ | 0.00001331$ |
| 2026-04-20 | 12,191.50$ | 1.54$ | 0.00001332$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
