YAPSTER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 12,671.71$ | 9.98$ | N/A |
| 2026-03-23 | 12,752.39$ | 12.47$ | 0.00001384$ |
| 2026-03-22 | 13,287.73$ | 2.93$ | 0.00001393$ |
| 2026-03-21 | 13,163.26$ | 1.44$ | 0.00001451$ |
| 2026-03-20 | 13,320.60$ | 1.52$ | 0.00001438$ |
| 2026-03-19 | 13,320.60$ | 1.52$ | 0.00001455$ |
| 2026-03-18 | 14,034.66$ | 9.51$ | 0.00001455$ |
| 2026-03-17 | 14,289.75$ | 7.73$ | 0.00001533$ |
| 2026-03-16 | 13,635.73$ | 11.35$ | 0.00001561$ |
| 2026-03-15 | 12,945.89$ | 113.85$ | 0.00001489$ |
| 2026-03-14 | 12,098.04$ | 4.51$ | 0.00001414$ |
| 2026-03-13 | 11,918.13$ | 4.38$ | 0.00001319$ |
| 2026-03-12 | 11,763.57$ | 1.44$ | 0.00001302$ |
| 2026-03-11 | 11,743.96$ | 1.43$ | 0.00001285$ |
| 2026-03-10 | 11,736.19$ | 9.14$ | 0.00001279$ |
| 2026-03-09 | 11,368.77$ | 95.01$ | 0.00001282$ |
| 2026-03-08 | 11,292.96$ | 94.37$ | 0.00001242$ |
| 2026-03-07 | 12,367.58$ | 13.54$ | 0.00001234$ |
| 2026-03-06 | 12,955.10$ | 171.04$ | 0.00001351$ |
| 2026-03-05 | 11,247.41$ | 12.43$ | 0.00001411$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
