Yay StakeStone Ether 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 637,605$ | 65.16$ | N/A |
| 2026-05-17 | 640,681$ | 65.16$ | 3,242.40$ |
| 2026-05-16 | 640,681$ | 65.16$ | 3,242.40$ |
| 2026-05-15 | 640,712$ | 65.16$ | 3,242.40$ |
| 2026-05-14 | 641,250$ | 65.16$ | 3,242.40$ |
| 2026-05-13 | 641,613$ | 65.16$ | 3,242.40$ |
| 2026-05-12 | 641,613$ | 65.16$ | 3,242.40$ |
| 2026-05-11 | 644,674$ | 65.16$ | 3,242.40$ |
| 2026-05-10 | 645,597$ | 65.16$ | 3,242.40$ |
| 2026-05-09 | 646,123$ | 65.16$ | 3,242.40$ |
| 2026-05-08 | 646,123$ | 65.16$ | 3,242.40$ |
| 2026-05-07 | 646,123$ | 65.16$ | 3,242.40$ |
| 2026-05-06 | 646,644$ | 65.16$ | 3,242.40$ |
| 2026-05-05 | 648,789$ | 65.16$ | 3,242.40$ |
| 2026-05-04 | 429,385$ | 1,626.38$ | 3,242.40$ |
| 2026-05-03 | 635,788$ | 74.06$ | 2,124.94$ |
| 2026-05-02 | 664,107$ | 65.16$ | 3,104.12$ |
| 2026-05-01 | 664,308$ | 65.16$ | 3,242.40$ |
| 2026-04-30 | 700,408$ | 65.16$ | 3,242.40$ |
| 2026-04-29 | 700,146$ | 65.16$ | 3,242.40$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
