YEE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 22,218$ | 694.21$ | N/A |
| 2026-04-20 | 19,748.26$ | 1,682.34$ | 0.000000000000052918$ |
| 2026-04-19 | 20,617$ | 2.97$ | 0.000000000000047063$ |
| 2026-04-18 | 21,173$ | 57.69$ | 0.000000000000049083$ |
| 2026-04-17 | 20,394$ | 108.42$ | 0.000000000000050401$ |
| 2026-04-16 | 20,394$ | 108.42$ | 0.000000000000048557$ |
| 2026-04-09 | 19,629.07$ | 1.029$ | 0.000000000000048557$ |
| 2026-04-08 | 19,629.07$ | 1.029$ | 0.000000000000046794$ |
| 2026-04-04 | 18,285.46$ | 9.09$ | 0.000000000000046794$ |
| 2026-04-03 | 18,443.84$ | 8.01$ | 0.000000000000043438$ |
| 2026-04-02 | 18,443.84$ | 8.01$ | 0.000000000000043850$ |
| 2026-03-30 | 17,790.20$ | 1.098$ | 0.000000000000043850$ |
| 2026-03-29 | 17,792.37$ | 1.094$ | 0.000000000000042514$ |
| 2026-03-28 | 17,792.37$ | 1.094$ | 0.000000000000042333$ |
| 2026-03-27 | 19,190.19$ | 4.37$ | 0.000000000000042333$ |
| 2026-03-26 | 19,485.17$ | 4.43$ | 0.000000000000045691$ |
| 2026-03-25 | 18,950.65$ | 9.50$ | 0.000000000000046393$ |
| 2026-03-24 | 19,649.01$ | 107.73$ | 0.000000000000045121$ |
| 2026-03-23 | 19,638.05$ | 107.67$ | 0.000000000000046783$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
