YFI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,012.74$ | 40.05$ | N/A |
| 2026-03-25 | 11,194.96$ | 100.53$ | 1.44$ |
| 2026-03-24 | 11,565.05$ | 39.66$ | 1.47$ |
| 2026-03-23 | 11,914.75$ | 46.63$ | 1.52$ |
| 2026-03-22 | 11,728.08$ | 138.21$ | 1.56$ |
| 2026-03-21 | 10,779.10$ | 26.72$ | 1.54$ |
| 2026-03-20 | 10,916.56$ | 15.43$ | 1.41$ |
| 2026-03-19 | 10,916.74$ | 32.80$ | 1.43$ |
| 2026-03-18 | 11,041.84$ | 197.95$ | 1.43$ |
| 2026-03-17 | 11,579.06$ | 135.71$ | 1.45$ |
| 2026-03-16 | 12,344.05$ | 3.22$ | 1.52$ |
| 2026-03-15 | 12,373.61$ | 7.78$ | 1.61$ |
| 2026-03-14 | 12,435.69$ | 51.29$ | 1.62$ |
| 2026-03-13 | 12,645.01$ | 41.04$ | 1.63$ |
| 2026-03-12 | 12,522.84$ | 62.88$ | 1.66$ |
| 2026-03-11 | 12,155.40$ | 22.56$ | 1.64$ |
| 2026-03-10 | 12,289.44$ | 26.07$ | 1.59$ |
| 2026-03-09 | 12,875.92$ | 91.27$ | 1.61$ |
| 2026-03-08 | 12,146.27$ | 311.24$ | 1.69$ |
| 2026-03-07 | 14,570.28$ | 148.50$ | 1.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
