YFI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,175.11$ | 117.93$ | N/A |
| 2026-06-20 | 8,723.05$ | 3.43$ | 1.071$ |
| 2026-06-19 | 8,722.11$ | 11.30$ | 1.14$ |
| 2026-06-18 | 8,724.35$ | 104.87$ | 1.14$ |
| 2026-06-17 | 8,871.61$ | 149.77$ | 1.14$ |
| 2026-06-16 | 9,431.32$ | 54.68$ | 1.16$ |
| 2026-06-15 | 9,834.66$ | 338.02$ | 1.24$ |
| 2026-06-14 | 11,971.76$ | 567.56$ | 1.29$ |
| 2026-06-13 | 8,311.85$ | 142.81$ | 1.57$ |
| 2026-06-12 | 8,146.40$ | 64.69$ | 1.089$ |
| 2026-06-11 | 8,556.36$ | 11.49$ | 1.067$ |
| 2026-06-10 | 8,572.82$ | 1.078$ | 1.12$ |
| 2026-06-09 | 8,577.63$ | 67.29$ | 1.12$ |
| 2026-06-08 | 8,464.44$ | 71.37$ | 1.12$ |
| 2026-06-07 | 8,574.18$ | 57.91$ | 1.11$ |
| 2026-06-06 | 8,876.64$ | 27.90$ | 1.12$ |
| 2026-06-05 | 9,073.23$ | 62.43$ | 1.16$ |
| 2026-06-04 | 9,545.99$ | 54.05$ | 1.19$ |
| 2026-06-03 | 9,712.29$ | 13.78$ | 1.25$ |
| 2026-06-02 | 9,795.59$ | 26.37$ | 1.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
