Yield TRYB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 93,382$ | 599.88$ | N/A |
| 2026-04-16 | 93,236$ | 6,378.31$ | 0.03954542$ |
| 2026-04-15 | 93,006$ | 3,095.97$ | 0.03946111$ |
| 2026-04-14 | 93,188$ | 100.85$ | 0.03941375$ |
| 2026-04-13 | 93,188$ | 100.85$ | 0.03946311$ |
| 2026-04-11 | 93,104$ | 3,165.88$ | 0.03946311$ |
| 2026-04-10 | 93,169$ | 1,501.69$ | 0.03942741$ |
| 2026-04-09 | 93,169$ | 1,501.69$ | 0.03945505$ |
| 2026-04-08 | 92,725$ | 1,319.68$ | 0.03945505$ |
| 2026-04-07 | 92,734$ | 1,319.83$ | 0.03926712$ |
| 2026-04-06 | 92,505$ | 35.21$ | 0.03927093$ |
| 2026-04-05 | 92,633$ | 2,298.70$ | 0.03917394$ |
| 2026-04-04 | 92,642$ | 2,298.92$ | 0.03922825$ |
| 2026-04-03 | 92,567$ | 3,378.04$ | 0.03923198$ |
| 2026-04-02 | 92,575$ | 100.03$ | 0.03920001$ |
| 2026-04-01 | 92,419$ | 1,783.91$ | 0.03920001$ |
| 2026-03-31 | 92,236$ | 790.75$ | 0.03913736$ |
| 2026-03-30 | 92,170$ | 35.09$ | 0.03906195$ |
| 2026-03-29 | 92,167$ | 35.09$ | 0.03903181$ |
| 2026-03-28 | 92,030$ | 9.42$ | 0.03903052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
