Yieldwatch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 92,395$ | 28.84$ | N/A |
| 2026-04-16 | 90,851$ | 23.01$ | 0.00942806$ |
| 2026-04-15 | 89,646$ | 31.40$ | 0.00927446$ |
| 2026-04-14 | 89,780$ | 26.67$ | 0.00914756$ |
| 2026-04-13 | 86,798$ | 40.01$ | 0.00916119$ |
| 2026-04-12 | 88,924$ | 9.71$ | 0.00885644$ |
| 2026-04-11 | 88,633$ | 22.57$ | 0.00907384$ |
| 2026-04-10 | 88,438$ | 18.78$ | 0.00904385$ |
| 2026-04-09 | 88,128$ | 18.04$ | 0.00901981$ |
| 2026-04-08 | 90,735$ | 37.66$ | 0.00899127$ |
| 2026-04-07 | 87,664$ | 31.93$ | 0.00925830$ |
| 2026-04-06 | 87,537$ | 15.24$ | 0.00894532$ |
| 2026-04-05 | 86,696$ | 17.29$ | 0.00893159$ |
| 2026-04-04 | 85,842$ | 15.30$ | 0.00884781$ |
| 2026-04-03 | 85,340$ | 187.06$ | 0.00875916$ |
| 2026-04-02 | 89,634$ | 31.42$ | 0.00870932$ |
| 2026-04-01 | 90,128$ | 68.12$ | 0.00914259$ |
| 2026-03-31 | 89,344$ | 55.02$ | 0.00918603$ |
| 2026-03-30 | 88,457$ | 30.74$ | 0.00911832$ |
| 2026-03-29 | 89,232$ | 1.83$ | 0.00902619$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
