Yieldwatch 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 71,443$ | 235.14$ | N/A |
| 2026-06-01 | 73,422$ | 57.09$ | 0.00729013$ |
| 2026-05-31 | 74,059$ | 193.66$ | 0.00749202$ |
| 2026-05-30 | 66,273$ | 21.64$ | 0.00755847$ |
| 2026-05-29 | 66,163$ | 42.86$ | 0.00676699$ |
| 2026-05-28 | 67,443$ | 14.31$ | 0.00675130$ |
| 2026-05-27 | 68,371$ | 25.59$ | 0.00688190$ |
| 2026-05-26 | 68,877$ | 30.76$ | 0.00697198$ |
| 2026-05-25 | 67,900$ | 10.66$ | 0.00702833$ |
| 2026-05-24 | 68,116$ | 66.53$ | 0.00692985$ |
| 2026-05-23 | 67,609$ | 18.69$ | 0.00695063$ |
| 2026-05-22 | 68,208$ | 31.54$ | 0.00689960$ |
| 2026-05-21 | 67,447$ | 7.40$ | 0.00696225$ |
| 2026-05-20 | 65,999$ | 1.84$ | 0.00688239$ |
| 2026-05-19 | 66,610$ | 21.34$ | 0.00673461$ |
| 2026-05-18 | 67,060$ | 19.71$ | 0.00678853$ |
| 2026-05-17 | 67,801$ | 24.01$ | 0.00685032$ |
| 2026-05-16 | 69,812$ | 28.70$ | 0.00691843$ |
| 2026-05-15 | 70,332$ | 31.63$ | 0.00712389$ |
| 2026-05-14 | 69,500$ | 68.28$ | 0.00717761$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
