Yooldo Games 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 4,944,877$ | 2,156,198$ | N/A |
| 2026-06-21 | 4,810,585$ | 3,169,271$ | 0.03237601$ |
| 2026-06-20 | 4,520,765$ | 17,223,781$ | 0.03169028$ |
| 2026-06-19 | 7,146,471$ | 62,310,455$ | 0.02977382$ |
| 2026-06-18 | 28,748,491$ | 36,247,037$ | 0.04701088$ |
| 2026-06-17 | 10,421,511$ | 2,975,865$ | 0.189384$ |
| 2026-06-16 | 9,445,102$ | 3,315,210$ | 0.068619$ |
| 2026-06-15 | 9,077,556$ | 13,900,648$ | 0.062298$ |
| 2026-06-14 | 9,367,847$ | 33,041,661$ | 0.059796$ |
| 2026-06-13 | 44,581,354$ | 59,578,072$ | 0.061620$ |
| 2026-06-12 | 33,850,258$ | 21,589,925$ | 0.291561$ |
| 2026-06-11 | 13,613,381$ | 12,393,718$ | 0.228409$ |
| 2026-06-10 | 10,125,409$ | 14,895,662$ | 0.089847$ |
| 2026-06-09 | 10,631,178$ | 42,167,618$ | 0.066569$ |
| 2026-06-08 | 10,180,351$ | 8,073,736$ | 0.070265$ |
| 2026-06-07 | 7,433,100$ | 3,062,390$ | 0.067412$ |
| 2026-06-06 | 6,218,221$ | 3,047,904$ | 0.04894944$ |
| 2026-06-05 | 5,908,645$ | 1,282,212$ | 0.04096892$ |
| 2026-06-04 | 6,779,611$ | 6,889,949$ | 0.03918564$ |
| 2026-06-03 | 8,676,122$ | 30,140,076$ | 0.04461868$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
