Yotoshi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 33,507$ | 1.43$ | N/A |
| 2026-03-25 | 33,216$ | 1.42$ | 0.000000119667$ |
| 2026-03-24 | 33,286$ | 106.48$ | 0.000000118630$ |
| 2026-03-23 | 33,291$ | 106.51$ | 0.000000118868$ |
| 2026-03-22 | 32,229$ | 2.38$ | 0.000000118897$ |
| 2026-03-21 | 31,768$ | 4.74$ | 0.000000115103$ |
| 2026-03-20 | 31,768$ | 4.74$ | 0.000000113457$ |
| 2026-03-19 | 32,652$ | 58.31$ | 0.000000113457$ |
| 2026-03-18 | 34,861$ | 168.47$ | 0.000000116614$ |
| 2026-03-17 | 34,861$ | 168.47$ | 0.000000124505$ |
| 2026-03-16 | 33,690$ | 176.04$ | 0.000000124505$ |
| 2026-03-15 | 32,379$ | 58.92$ | 0.000000120816$ |
| 2026-03-14 | 32,379$ | 58.92$ | 0.000000115640$ |
| 2026-03-13 | 32,277$ | 27.94$ | 0.000000115640$ |
| 2026-03-12 | 32,277$ | 27.94$ | 0.000000115274$ |
| 2026-03-10 | 31,474$ | 2.97$ | 0.000000115274$ |
| 2026-03-09 | 30,101$ | 2.20$ | 0.000000112407$ |
| 2026-03-08 | 30,535$ | 42.99$ | 0.000000107502$ |
| 2026-03-07 | 30,856$ | 2.53$ | 0.000000109053$ |
| 2026-03-06 | 32,481$ | 4.26$ | 0.000000110199$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
