You Held 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 28,065$ | 1.62$ | N/A |
| 2026-06-07 | 26,760$ | 1.62$ | 0.00002809$ |
| 2026-06-06 | 26,760$ | 1.62$ | 0.00002678$ |
| 2026-06-05 | 29,991$ | 16.76$ | 0.00002678$ |
| 2026-06-04 | 31,034$ | 17.35$ | 0.00003002$ |
| 2026-06-03 | 32,590$ | 2.98$ | 0.00003106$ |
| 2026-06-02 | 35,196$ | 3.15$ | 0.00003262$ |
| 2026-06-01 | 35,611$ | 103.59$ | 0.00003522$ |
| 2026-05-31 | 36,658$ | 740.74$ | 0.00003564$ |
| 2026-05-30 | 36,859$ | 707.02$ | 0.00003669$ |
| 2026-05-29 | 32,650$ | 8.47$ | 0.00003708$ |
| 2026-05-28 | 32,650$ | 8.47$ | 0.00003268$ |
| 2026-05-24 | 33,558$ | 9.29$ | 0.00003268$ |
| 2026-05-23 | 33,782$ | 2.56$ | 0.00003353$ |
| 2026-05-22 | 35,623$ | 1,078.95$ | 0.00003381$ |
| 2026-05-21 | 40,942$ | 189.42$ | 0.00003566$ |
| 2026-05-20 | 40,789$ | 1,472.30$ | 0.00004098$ |
| 2026-05-19 | 40,327$ | 41.84$ | 0.00004062$ |
| 2026-05-18 | 40,171$ | 81.99$ | 0.00004013$ |
| 2026-05-17 | 41,391$ | 250.25$ | 0.00004029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
