You Looked 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 36,489$ | 7.45$ | N/A |
| 2026-04-18 | 38,971$ | 24.98$ | 0.00003660$ |
| 2026-04-17 | 39,101$ | 166.09$ | 0.00003909$ |
| 2026-04-16 | 36,481$ | 1.69$ | 0.00003903$ |
| 2026-04-15 | 36,481$ | 1.69$ | 0.00003667$ |
| 2026-04-12 | 36,187$ | 1.39$ | 0.00003667$ |
| 2026-04-11 | 36,281$ | 20.84$ | 0.00003629$ |
| 2026-04-10 | 35,751$ | 25.10$ | 0.00003639$ |
| 2026-04-09 | 35,765$ | 101.88$ | 0.00003586$ |
| 2026-04-08 | 36,950$ | 105.96$ | 0.00003578$ |
| 2026-04-07 | 34,975$ | 9.39$ | 0.00003706$ |
| 2026-04-06 | 34,600$ | 9.14$ | 0.00003508$ |
| 2026-04-05 | 34,061$ | 39.20$ | 0.00003480$ |
| 2026-04-04 | 33,953$ | 39.22$ | 0.00003416$ |
| 2026-04-03 | 33,177$ | 22.21$ | 0.00003417$ |
| 2026-04-02 | 35,065$ | 497.40$ | 0.00003309$ |
| 2026-04-01 | 34,886$ | 93.54$ | 0.00003541$ |
| 2026-03-31 | 33,928$ | 98.14$ | 0.00003499$ |
| 2026-03-30 | 33,015$ | 9.80$ | 0.00003403$ |
| 2026-03-29 | 33,228$ | 9.28$ | 0.00003311$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
