YUUKI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 18,986.36$ | 2.15$ | N/A |
| 2026-04-17 | 19,161.92$ | 2.17$ | 0.00090411$ |
| 2026-04-16 | 19,152.38$ | 2.17$ | 0.00091202$ |
| 2026-04-11 | 18,116.05$ | 1.21$ | 0.00091149$ |
| 2026-04-10 | 17,867.40$ | 10.32$ | 0.00086142$ |
| 2026-04-09 | 17,869.01$ | 10.32$ | 0.00085083$ |
| 2026-04-08 | 17,218.33$ | 13.30$ | 0.00085095$ |
| 2026-04-07 | 17,195.59$ | 13.30$ | 0.00081992$ |
| 2026-04-06 | 17,248.10$ | 13.32$ | 0.00082008$ |
| 2026-03-27 | 17,024.68$ | 5.42$ | 0.00082134$ |
| 2026-03-26 | 17,024.68$ | 5.42$ | 0.00081070$ |
| 2026-03-23 | 17,433.91$ | 13.18$ | 0.00081070$ |
| 2026-03-22 | 17,746.26$ | 50.22$ | 0.00083019$ |
| 2026-03-21 | 17,746.26$ | 50.22$ | 0.00084534$ |
| 2026-03-19 | 19,099.54$ | 5.83$ | 0.00084534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
