Z 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,758.54$ | 7.18$ | N/A |
| 2026-03-25 | 17,700.92$ | 130.52$ | 0.00001776$ |
| 2026-03-24 | 17,700.92$ | 130.52$ | 0.00001770$ |
| 2026-03-21 | 18,142.14$ | 120.62$ | 0.00001770$ |
| 2026-03-20 | 18,142.14$ | 120.62$ | 0.00001816$ |
| 2026-03-17 | 19,580.63$ | 6.03$ | 0.00001816$ |
| 2026-03-16 | 20,216$ | 674.62$ | 0.00001958$ |
| 2026-03-15 | 19,004.32$ | 144.05$ | 0.00002022$ |
| 2026-03-14 | 19,470.32$ | 5.88$ | 0.00001900$ |
| 2026-03-13 | 19,470.32$ | 5.88$ | 0.00001948$ |
| 2026-03-12 | 19,311.59$ | 2.15$ | 0.00001948$ |
| 2026-03-11 | 19,024.53$ | 14.58$ | 0.00001931$ |
| 2026-03-10 | 19,024.53$ | 14.58$ | 0.00001904$ |
| 2026-03-08 | 18,729.06$ | 7.01$ | 0.00001904$ |
| 2026-03-07 | 18,729.06$ | 7.01$ | 0.00001875$ |
| 2026-03-06 | 19,487.22$ | 78.21$ | 0.00001875$ |
| 2026-03-05 | 19,458.27$ | 78.10$ | 0.00001949$ |
| 2026-03-04 | 18,562.34$ | 65.09$ | 0.00001946$ |
| 2026-03-03 | 17,909.04$ | 48.06$ | 0.00001856$ |
| 2026-03-02 | 18,041.77$ | 48.36$ | 0.00001791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
