Zaif 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 0.099828$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 0.03150141$ | 0.00009471$ |
| 2026-03-24 | 0.000000000000000000$ | 510.35$ | 0.00010080$ |
| 2026-03-23 | 0.000000000000000000$ | 73.07$ | 0.00010105$ |
| 2026-03-22 | 0.000000000000000000$ | 8.64$ | 0.00010555$ |
| 2026-03-21 | 0.000000000000000000$ | 3.51$ | 0.00010613$ |
| 2026-03-20 | 0.000000000000000000$ | 103.41$ | 0.00010613$ |
| 2026-03-19 | 0.000000000000000000$ | 33.70$ | 0.00010760$ |
| 2026-03-18 | 0.000000000000000000$ | 352.04$ | 0.00010387$ |
| 2026-03-17 | 0.000000000000000000$ | 223.90$ | 0.00011137$ |
| 2026-03-16 | 0.000000000000000000$ | 13.53$ | 0.00010810$ |
| 2026-03-15 | 0.000000000000000000$ | 12.96$ | 0.00011221$ |
| 2026-03-14 | 0.000000000000000000$ | 701.05$ | 0.00010699$ |
| 2026-03-13 | 0.000000000000000000$ | 2.42$ | 0.00011267$ |
| 2026-03-12 | 0.000000000000000000$ | 261.65$ | 0.00010734$ |
| 2026-03-11 | 0.000000000000000000$ | 191.32$ | 0.00010827$ |
| 2026-03-10 | 0.000000000000000000$ | 31.32$ | 0.00011069$ |
| 2026-03-09 | 0.000000000000000000$ | 56.91$ | 0.00010581$ |
| 2026-03-08 | 0.000000000000000000$ | 145.15$ | 0.00009987$ |
| 2026-03-07 | 0.000000000000000000$ | 140.45$ | 0.00010964$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
