Zaif 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 0.000000000000000000$ | 322.63$ | N/A |
| 2026-05-18 | 0.000000000000000000$ | 389.18$ | 0.00010073$ |
| 2026-05-17 | 0.000000000000000000$ | 676.58$ | 0.00009630$ |
| 2026-05-16 | 0.000000000000000000$ | 122.26$ | 0.00009452$ |
| 2026-05-15 | 0.000000000000000000$ | 155.56$ | 0.00009576$ |
| 2026-05-14 | 0.000000000000000000$ | 2.22$ | 0.00010168$ |
| 2026-05-13 | 0.000000000000000000$ | 113.51$ | 0.00009947$ |
| 2026-05-12 | 0.000000000000000000$ | 82.02$ | 0.00010151$ |
| 2026-05-11 | 0.000000000000000000$ | 361.90$ | 0.00009859$ |
| 2026-05-10 | 0.000000000000000000$ | 30.84$ | 0.00010456$ |
| 2026-05-09 | 0.000000000000000000$ | 204.88$ | 0.00010213$ |
| 2026-05-08 | 0.000000000000000000$ | 0.098870$ | 0.00010213$ |
| 2026-05-07 | 0.000000000000000000$ | 0.193200$ | 0.00009886$ |
| 2026-05-06 | 0.000000000000000000$ | 97.92$ | 0.00009908$ |
| 2026-05-05 | 0.000000000000000000$ | 9.01$ | 0.00009702$ |
| 2026-05-04 | 0.000000000000000000$ | 83.07$ | 0.00009860$ |
| 2026-05-03 | 0.000000000000000000$ | 17.34$ | 0.00009882$ |
| 2026-05-02 | 0.000000000000000000$ | 118.23$ | 0.00010570$ |
| 2026-05-01 | 0.000000000000000000$ | 53.40$ | 0.00010251$ |
| 2026-04-30 | 0.000000000000000000$ | 68.06$ | 0.00010319$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
