Zaif 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 8.77$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 8.85$ | 0.00008497$ |
| 2026-07-03 | 0.000000000000000000$ | 259.61$ | 0.00008500$ |
| 2026-07-02 | 0.000000000000000000$ | 254.54$ | 0.00008203$ |
| 2026-07-01 | 0.000000000000000000$ | 102.17$ | 0.00008190$ |
| 2026-06-30 | 0.000000000000000000$ | 195.14$ | 0.00008435$ |
| 2026-06-29 | 0.000000000000000000$ | 105.62$ | 0.00008224$ |
| 2026-06-28 | 0.000000000000000000$ | 8.94$ | 0.00008356$ |
| 2026-06-26 | 0.000000000000000000$ | 123.67$ | 0.00008356$ |
| 2026-06-25 | 0.000000000000000000$ | 197.39$ | 0.00008354$ |
| 2026-06-24 | 0.000000000000000000$ | 40.98$ | 0.00008356$ |
| 2026-06-23 | 0.000000000000000000$ | 879.99$ | 0.00008363$ |
| 2026-06-22 | 0.000000000000000000$ | 12.67$ | 0.00008426$ |
| 2026-06-21 | 0.000000000000000000$ | 301.93$ | 0.00008493$ |
| 2026-06-20 | 0.000000000000000000$ | 9.29$ | 0.00008502$ |
| 2026-06-19 | 0.000000000000000000$ | 263.50$ | 0.00008687$ |
| 2026-06-18 | 0.000000000000000000$ | 180.54$ | 0.00008686$ |
| 2026-06-17 | 0.000000000000000000$ | 1,164.85$ | 0.00008725$ |
| 2026-06-16 | 0.000000000000000000$ | 78.92$ | 0.00009421$ |
| 2026-06-15 | 0.000000000000000000$ | 25.37$ | 0.00010491$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
