Zam.io 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 4.72$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 4.72$ | 0.00000463$ |
| 2026-04-18 | 0.000000000000000000$ | 12.24$ | 0.00000463$ |
| 2026-04-17 | 0.000000000000000000$ | 13.87$ | 0.00000466$ |
| 2026-04-16 | 0.000000000000000000$ | 5.70$ | 0.00000466$ |
| 2026-04-15 | 0.000000000000000000$ | 0.02265648$ | 0.00000446$ |
| 2026-04-14 | 0.000000000000000000$ | 0.02265648$ | 0.00000103$ |
| 2026-04-11 | 0.000000000000000000$ | 2.95$ | 0.00000103$ |
| 2026-04-10 | 0.000000000000000000$ | 2.95$ | 0.00000436$ |
| 2026-04-03 | 0.000000000000000000$ | 0.00056133$ | 0.00000436$ |
| 2026-04-02 | 0.000000000000000000$ | 0.02435274$ | 0.00000827$ |
| 2026-04-01 | 0.000000000000000000$ | 0.081417$ | 0.00000827$ |
| 2026-03-31 | 0.000000000000000000$ | 0.081243$ | 0.00000826$ |
| 2026-03-30 | 0.000000000000000000$ | 0.081146$ | 0.00000826$ |
| 2026-03-29 | 0.000000000000000000$ | 0.080072$ | 0.00000826$ |
| 2026-03-28 | 0.000000000000000000$ | 10.00$ | 0.00000826$ |
| 2026-03-27 | 0.000000000000000000$ | 0.081255$ | 0.00000431$ |
| 2026-03-26 | 0.000000000000000000$ | 0.081033$ | 0.00000826$ |
| 2026-03-25 | 0.000000000000000000$ | 0.081806$ | 0.00000827$ |
| 2026-03-24 | 0.000000000000000000$ | 278.89$ | 0.00000827$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
