Zcash Shielded Asset 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 13,611.59$ | 111.40$ | N/A |
| 2026-06-07 | 13,009.97$ | 272.60$ | 0.00001405$ |
| 2026-06-06 | 14,526.06$ | 1,039.10$ | 0.00001343$ |
| 2026-06-05 | 16,044.11$ | 1,000.91$ | 0.00001499$ |
| 2026-06-04 | 18,060.61$ | 3,266.03$ | 0.00001659$ |
| 2026-06-03 | 16,564.13$ | 169.21$ | 0.00001864$ |
| 2026-06-02 | 17,144.41$ | 108.22$ | 0.00001718$ |
| 2026-06-01 | 18,173.01$ | 10.81$ | 0.00001769$ |
| 2026-05-31 | 18,111.44$ | 605.59$ | 0.00001875$ |
| 2026-05-30 | 18,747.17$ | 1,158.75$ | 0.00001869$ |
| 2026-05-29 | 22,901$ | 99.50$ | 0.00001934$ |
| 2026-05-28 | 22,491$ | 235.14$ | 0.00002363$ |
| 2026-05-27 | 23,289$ | 9.66$ | 0.00002321$ |
| 2026-05-26 | 23,590$ | 2,781.83$ | 0.00002403$ |
| 2026-05-25 | 27,646$ | 4,384.86$ | 0.00002434$ |
| 2026-05-24 | 25,734$ | 190.17$ | 0.00002853$ |
| 2026-05-23 | 25,747$ | 4,059.29$ | 0.00002655$ |
| 2026-05-22 | 27,346$ | 856.87$ | 0.00002639$ |
| 2026-05-21 | 27,767$ | 3,020.55$ | 0.00002822$ |
| 2026-05-20 | 27,030$ | 2,587.23$ | 0.00002865$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
