ZEDX Bridged USDC (Zedxion) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 2.64$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 2.78$ | 0.00031033$ |
| 2026-06-21 | 0.000000000000000000$ | 538.84$ | 0.00027622$ |
| 2026-06-20 | 0.000000000000000000$ | 8.20$ | 0.00096063$ |
| 2026-06-19 | 0.000000000000000000$ | 547.54$ | 0.00025052$ |
| 2026-06-18 | 0.000000000000000000$ | 9.76$ | 0.00096859$ |
| 2026-06-17 | 0.000000000000000000$ | 33.58$ | 0.00021505$ |
| 2026-06-16 | 0.000000000000000000$ | 48.14$ | 0.00030744$ |
| 2026-06-15 | 0.000000000000000000$ | 5.08$ | 0.00025473$ |
| 2026-06-14 | 0.000000000000000000$ | 3.53$ | 0.00019675$ |
| 2026-06-13 | 0.000000000000000000$ | 587.39$ | 0.00024956$ |
| 2026-06-12 | 0.000000000000000000$ | 9.26$ | 0.00173102$ |
| 2026-06-11 | 0.000000000000000000$ | 8.48$ | 0.00017732$ |
| 2026-06-10 | 0.000000000000000000$ | 22.35$ | 0.00015683$ |
| 2026-06-09 | 0.000000000000000000$ | 34.86$ | 0.00015353$ |
| 2026-06-08 | 0.000000000000000000$ | 11.58$ | 0.00014359$ |
| 2026-06-07 | 0.000000000000000000$ | 71.74$ | 0.00019631$ |
| 2026-06-06 | 0.000000000000000000$ | 40.39$ | 0.00017960$ |
| 2026-06-05 | 0.000000000000000000$ | 60.14$ | 0.00032618$ |
| 2026-06-04 | 0.000000000000000000$ | 121.87$ | 0.00030104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
