Zedxion USDZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,922.55$ | 22.02$ | N/A |
| 2026-04-21 | 1,835.18$ | 48.89$ | 0.00022004$ |
| 2026-04-20 | 10,224.71$ | 6.73$ | 0.00021004$ |
| 2026-04-19 | 10,224.49$ | 6.73$ | 0.00117024$ |
| 2026-04-18 | 6,903.11$ | 73.42$ | 0.00117019$ |
| 2026-04-17 | 6,903.41$ | 73.42$ | 0.00079009$ |
| 2026-04-16 | 15,904.19$ | 45.61$ | 0.00079012$ |
| 2026-04-15 | 15,906.66$ | 0.000000000000000000$ | 0.00182026$ |
| 2026-04-14 | 15,905.87$ | 237.72$ | 0.00182055$ |
| 2026-04-13 | 60,390$ | 0.000000000000000000$ | 0.00182042$ |
| 2026-04-12 | 170,595$ | 145.65$ | 0.00691177$ |
| 2026-04-11 | 213,761$ | 783.25$ | 0.01952494$ |
| 2026-04-10 | 9,444,804$ | 1,933.26$ | 0.02446539$ |
| 2026-04-09 | 5,117,109$ | 1,945.05$ | 1.081$ |
| 2026-04-08 | 7,573,930$ | 148.06$ | 0.585664$ |
| 2026-04-07 | 4,998,576$ | 230.73$ | 0.866850$ |
| 2026-04-06 | 9,739,103$ | 201.01$ | 0.572098$ |
| 2026-04-05 | 9,739,173$ | 201.01$ | 1.11$ |
| 2026-04-04 | 9,739,173$ | 201.01$ | 1.11$ |
| 2026-04-02 | 3,580,915$ | 0.00360076$ | 1.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
