Zedxion USDZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 38,659$ | 56.94$ | N/A |
| 2026-06-21 | 38,661$ | 97.35$ | 0.00442452$ |
| 2026-06-20 | 38,668$ | 6.84$ | 0.00442486$ |
| 2026-06-19 | 33,863$ | 20.89$ | 0.00442558$ |
| 2026-06-18 | 33,885$ | 0.000000000000000000$ | 0.00387566$ |
| 2026-06-17 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-16 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-15 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-14 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-13 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-12 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-11 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-10 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-09 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-08 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-07 | 33,885$ | 0.000000000000000000$ | 0.00387821$ |
| 2026-06-06 | 39,904$ | 70.22$ | 0.00387821$ |
| 2026-06-05 | 58,643$ | 0.000000000000000000$ | 0.00456711$ |
| 2026-06-04 | 58,643$ | 0.000000000000000000$ | 0.00671184$ |
| 2026-06-03 | 58,643$ | 0.000000000000000000$ | 0.00671184$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
