Zen AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 13,432.13$ | 26.50$ | N/A |
| 2026-06-07 | 12,358.81$ | 1.11$ | 0.00001347$ |
| 2026-06-06 | 12,668.62$ | 59.04$ | 0.00001240$ |
| 2026-06-05 | 13,839.60$ | 8.33$ | 0.00001271$ |
| 2026-06-04 | 14,591.46$ | 36.03$ | 0.00001398$ |
| 2026-06-03 | 14,903.33$ | 2.33$ | 0.00001464$ |
| 2026-06-02 | 16,405.03$ | 34.64$ | 0.00001495$ |
| 2026-06-01 | 16,573.58$ | 43.77$ | 0.00001646$ |
| 2026-05-31 | 16,903.33$ | 2.53$ | 0.00001663$ |
| 2026-05-30 | 16,596.79$ | 4.55$ | 0.00001696$ |
| 2026-05-29 | 16,856.24$ | 25.99$ | 0.00001665$ |
| 2026-05-28 | 16,726.73$ | 3.78$ | 0.00001691$ |
| 2026-05-27 | 17,103.98$ | 5.44$ | 0.00001678$ |
| 2026-05-26 | 17,042.79$ | 21.73$ | 0.00001716$ |
| 2026-05-25 | 17,345.34$ | 48.41$ | 0.00001710$ |
| 2026-05-24 | 17,665.40$ | 5.33$ | 0.00001740$ |
| 2026-05-23 | 17,347.89$ | 2.03$ | 0.00001772$ |
| 2026-05-22 | 17,969.19$ | 42.55$ | 0.00001740$ |
| 2026-05-21 | 17,689.91$ | 30.74$ | 0.00001813$ |
| 2026-05-20 | 17,645.52$ | 30.79$ | 0.00001774$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
