Zen AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 18,168.72$ | 5.97$ | N/A |
| 2026-04-19 | 18,168.72$ | 5.97$ | 0.00001822$ |
| 2026-04-18 | 18,849.61$ | 28.66$ | 0.00001822$ |
| 2026-04-17 | 18,760.85$ | 27.90$ | 0.00001880$ |
| 2026-04-16 | 17,809.78$ | 5.91$ | 0.00001882$ |
| 2026-04-15 | 17,677.36$ | 11.59$ | 0.00001786$ |
| 2026-04-14 | 18,219.87$ | 21.86$ | 0.00001773$ |
| 2026-04-13 | 17,330.64$ | 19.76$ | 0.00001827$ |
| 2026-04-12 | 17,726.28$ | 1.64$ | 0.00001738$ |
| 2026-04-11 | 17,818.18$ | 1.65$ | 0.00001778$ |
| 2026-04-10 | 17,468.28$ | 3.07$ | 0.00001797$ |
| 2026-04-09 | 17,318.70$ | 10.42$ | 0.00001752$ |
| 2026-04-08 | 18,081.26$ | 6.73$ | 0.00001737$ |
| 2026-04-07 | 16,715.08$ | 22.42$ | 0.00001814$ |
| 2026-04-06 | 17,021.68$ | 21.08$ | 0.00001677$ |
| 2026-04-05 | 16,998.65$ | 18.43$ | 0.00001720$ |
| 2026-04-04 | 16,743.75$ | 1.81$ | 0.00001705$ |
| 2026-04-03 | 16,397.64$ | 13.75$ | 0.00001679$ |
| 2026-04-02 | 17,020.68$ | 30.30$ | 0.00001645$ |
| 2026-04-01 | 17,352.83$ | 10.79$ | 0.00001698$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
