ZENEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 45,703$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 42,037$ | 0.474360$ |
| 2026-04-15 | 0.000000000000000000$ | 52,641$ | 0.471452$ |
| 2026-04-14 | 0.000000000000000000$ | 62,091$ | 0.465507$ |
| 2026-04-13 | 0.000000000000000000$ | 39,850$ | 0.469350$ |
| 2026-04-12 | 0.000000000000000000$ | 24,968$ | 0.429284$ |
| 2026-04-11 | 0.000000000000000000$ | 39,724$ | 0.455845$ |
| 2026-04-10 | 0.000000000000000000$ | 37,948$ | 0.453970$ |
| 2026-04-09 | 0.000000000000000000$ | 36,744$ | 0.441847$ |
| 2026-04-08 | 0.000000000000000000$ | 44,944$ | 0.429932$ |
| 2026-04-07 | 0.000000000000000000$ | 31,387$ | 0.443381$ |
| 2026-04-06 | 0.000000000000000000$ | 14,987.10$ | 0.415619$ |
| 2026-04-05 | 0.000000000000000000$ | 9,056.04$ | 0.417406$ |
| 2026-04-04 | 0.000000000000000000$ | 16,049.27$ | 0.390294$ |
| 2026-04-03 | 0.000000000000000000$ | 24,877$ | 0.385935$ |
| 2026-04-02 | 0.000000000000000000$ | 4,767.35$ | 0.393736$ |
| 2026-04-01 | 0.000000000000000000$ | 4,484.36$ | 0.386737$ |
| 2026-03-31 | 0.000000000000000000$ | 2,847.91$ | 0.410769$ |
| 2026-03-30 | 0.000000000000000000$ | 2,444.57$ | 0.398683$ |
| 2026-03-29 | 0.000000000000000000$ | 2,151.11$ | 0.398707$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
