ZENEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 21,430$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 25,735$ | 0.463872$ |
| 2026-06-19 | 0.000000000000000000$ | 40,837$ | 0.452284$ |
| 2026-06-18 | 0.000000000000000000$ | 38,600$ | 0.446630$ |
| 2026-06-17 | 0.000000000000000000$ | 29,469$ | 0.467412$ |
| 2026-06-16 | 0.000000000000000000$ | 33,385$ | 0.481679$ |
| 2026-06-15 | 0.000000000000000000$ | 27,335$ | 0.490144$ |
| 2026-06-14 | 0.000000000000000000$ | 17,071.07$ | 0.476496$ |
| 2026-06-13 | 0.000000000000000000$ | 32,023$ | 0.466639$ |
| 2026-06-12 | 0.000000000000000000$ | 41,974$ | 0.455597$ |
| 2026-06-11 | 0.000000000000000000$ | 35,746$ | 0.447371$ |
| 2026-06-10 | 0.000000000000000000$ | 34,016$ | 0.427603$ |
| 2026-06-09 | 0.000000000000000000$ | 28,394$ | 0.429512$ |
| 2026-06-08 | 0.000000000000000000$ | 29,876$ | 0.449567$ |
| 2026-06-07 | 0.000000000000000000$ | 32,213$ | 0.452453$ |
| 2026-06-06 | 0.000000000000000000$ | 91,152$ | 0.421447$ |
| 2026-06-05 | 0.000000000000000000$ | 85,048$ | 0.423786$ |
| 2026-06-04 | 0.000000000000000000$ | 64,589$ | 0.456052$ |
| 2026-06-03 | 0.000000000000000000$ | 53,845$ | 0.405059$ |
| 2026-06-02 | 0.000000000000000000$ | 6,123.79$ | 0.385425$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
