Zenon 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,721,420$ | 416.87$ | N/A |
| 2026-04-17 | 3,742,114$ | 419.15$ | 0.281829$ |
| 2026-04-16 | 3,687,779$ | 10,700.84$ | 0.283370$ |
| 2026-04-15 | 4,541,132$ | 157.75$ | 0.279290$ |
| 2026-04-14 | 4,392,372$ | 2,618.91$ | 0.342943$ |
| 2026-04-13 | 4,057,608$ | 2,629.84$ | 0.332637$ |
| 2026-04-12 | 4,556,727$ | 725.23$ | 0.307389$ |
| 2026-04-11 | 4,367,622$ | 3.61$ | 0.345088$ |
| 2026-04-10 | 4,370,035$ | 3.62$ | 0.330767$ |
| 2026-04-09 | 4,362,630$ | 0.000000000000000000$ | 0.331216$ |
| 2026-04-08 | 4,234,774$ | 329.76$ | 0.330389$ |
| 2026-04-07 | 4,225,053$ | 329.00$ | 0.320706$ |
| 2026-04-06 | 4,112,339$ | 192.06$ | 0.319970$ |
| 2026-04-05 | 4,167,076$ | 203.61$ | 0.311434$ |
| 2026-04-04 | 4,193,377$ | 757.60$ | 0.315631$ |
| 2026-04-03 | 4,302,577$ | 684.78$ | 0.317528$ |
| 2026-04-02 | 4,567,757$ | 844.02$ | 0.325841$ |
| 2026-04-01 | 4,489,430$ | 4,808.90$ | 0.345923$ |
| 2026-03-31 | 4,700,349$ | 7,587.19$ | 0.339991$ |
| 2026-03-30 | 4,576,431$ | 1,597.09$ | 0.355964$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
