Zenrock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 12,573.71$ | 40.85$ | N/A |
| 2026-06-29 | 12,548.78$ | 0.263215$ | 0.00003220$ |
| 2026-06-28 | 12,548.71$ | 0.106351$ | 0.00003214$ |
| 2026-06-27 | 12,548.58$ | 31.87$ | 0.00003214$ |
| 2026-06-26 | 12,573.70$ | 10.45$ | 0.00003214$ |
| 2026-06-25 | 12,573.74$ | 3.16$ | 0.00003220$ |
| 2026-06-24 | 12,549.87$ | 4.20$ | 0.00003220$ |
| 2026-06-23 | 12,549.82$ | 0.246457$ | 0.00003214$ |
| 2026-06-22 | 12,574.99$ | 1.22$ | 0.00003214$ |
| 2026-06-21 | 12,574.72$ | 3.04$ | 0.00003220$ |
| 2026-06-20 | 12,548.64$ | 0.192850$ | 0.00003221$ |
| 2026-06-19 | 12,552.26$ | 2.60$ | 0.00003214$ |
| 2026-06-18 | 12,549.83$ | 27.20$ | 0.00003214$ |
| 2026-06-17 | 12,576.23$ | 11.98$ | 0.00003214$ |
| 2026-06-16 | 12,576.21$ | 5.51$ | 0.00003220$ |
| 2026-06-15 | 12,576.08$ | 1.36$ | 0.00003221$ |
| 2026-06-14 | 12,576.22$ | 1.055$ | 0.00003221$ |
| 2026-06-13 | 12,576.21$ | 2.42$ | 0.00003221$ |
| 2026-06-12 | 12,576.19$ | 1.75$ | 0.00003221$ |
| 2026-06-11 | 12,549.81$ | 2.40$ | 0.00003221$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
