Zenrock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,217,949$ | 8,882.53$ | N/A |
| 2026-03-25 | 3,208,076$ | 9,232.57$ | 0.01171969$ |
| 2026-03-24 | 3,217,900$ | 8,888.94$ | 0.01168354$ |
| 2026-03-23 | 3,218,127$ | 9,406.97$ | 0.01171942$ |
| 2026-03-22 | 3,198,573$ | 10,884.50$ | 0.01172014$ |
| 2026-03-21 | 3,231,182$ | 9,105.72$ | 0.01164959$ |
| 2026-03-20 | 3,212,898$ | 10,367.15$ | 0.01179194$ |
| 2026-03-19 | 3,218,239$ | 11,669.67$ | 0.01172522$ |
| 2026-03-18 | 3,263,457$ | 10,709.36$ | 0.01170755$ |
| 2026-03-17 | 3,292,542$ | 9,305.92$ | 0.01190993$ |
| 2026-03-16 | 3,299,345$ | 10,057.52$ | 0.01195578$ |
| 2026-03-15 | 3,303,156$ | 8,943.89$ | 0.01198087$ |
| 2026-03-14 | 3,314,519$ | 9,259.70$ | 0.01199470$ |
| 2026-03-13 | 3,315,314$ | 9,521.14$ | 0.01200073$ |
| 2026-03-12 | 3,304,235$ | 9,516.90$ | 0.01203768$ |
| 2026-03-11 | 3,314,944$ | 9,027.74$ | 0.01203294$ |
| 2026-03-10 | 3,312,105$ | 4,078.94$ | 0.01203589$ |
| 2026-03-09 | 3,981,430$ | 339.50$ | 0.01202563$ |
| 2026-03-08 | 3,303,605$ | 12,077.28$ | 0.01182838$ |
| 2026-03-07 | 3,463,479$ | 10,634.53$ | 0.01199388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
