Zenrock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-14 | 12,575.02$ | 18.95$ | N/A |
| 2026-05-08 | 26,939$ | 171.47$ | 0.00003221$ |
| 2026-05-07 | 26,939$ | 171.47$ | 0.00006899$ |
| 2026-05-06 | 26,939$ | 348.74$ | 0.00006899$ |
| 2026-05-05 | 26,939$ | 348.74$ | 0.00006899$ |
| 2026-05-03 | 14,055.03$ | 0.00000900$ | 0.00006899$ |
| 2026-05-02 | 280,629$ | 11.59$ | 0.00003599$ |
| 2026-05-01 | 280,616$ | 1,017.88$ | 0.00071865$ |
| 2026-04-30 | 262,262$ | 991.32$ | 0.00071862$ |
| 2026-04-29 | 247,169$ | 826.33$ | 0.00067160$ |
| 2026-04-28 | 506,794$ | 48,132$ | 0.00063299$ |
| 2026-04-27 | 1,558,295$ | 722.78$ | 0.00129782$ |
| 2026-04-26 | 898,103$ | 694.89$ | 0.00399053$ |
| 2026-04-25 | 523,865$ | 800.82$ | 0.00229989$ |
| 2026-04-24 | 1,640,362$ | 4,330.46$ | 0.00134154$ |
| 2026-04-23 | 1,538,780$ | 5,578.85$ | 0.00420073$ |
| 2026-04-22 | 1,135,897$ | 311.85$ | 0.00394059$ |
| 2026-04-21 | 1,616,897$ | 2,434.40$ | 0.00289768$ |
| 2026-04-20 | 1,522,490$ | 10,757.82$ | 0.00414063$ |
| 2026-04-19 | 1,514,585$ | 5,944.51$ | 0.00389887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
