ZENY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 83,588$ | 4.08$ | N/A |
| 2026-03-23 | 83,560$ | 4.08$ | 0.02030018$ |
| 2026-03-22 | 83,999$ | 2.23$ | 0.02029339$ |
| 2026-03-21 | 83,499$ | 2.03$ | 0.02040005$ |
| 2026-03-20 | 83,499$ | 2.03$ | 0.02027658$ |
| 2026-03-19 | 83,526$ | 19.89$ | 0.02027658$ |
| 2026-03-18 | 83,518$ | 19.89$ | 0.02028106$ |
| 2026-03-17 | 83,522$ | 22.96$ | 0.02028316$ |
| 2026-03-16 | 83,540$ | 24.53$ | 0.02028425$ |
| 2026-03-15 | 83,752$ | 10.00$ | 0.02028681$ |
| 2026-03-14 | 83,745$ | 48.16$ | 0.02034013$ |
| 2026-03-13 | 83,625$ | 19.05$ | 0.02033829$ |
| 2026-03-12 | 83,617$ | 19.05$ | 0.02030915$ |
| 2026-03-09 | 83,606$ | 19.05$ | 0.02030915$ |
| 2026-03-08 | 83,539$ | 22.31$ | 0.02030471$ |
| 2026-03-07 | 83,294$ | 22.30$ | 0.02028633$ |
| 2026-03-06 | 83,204$ | 22.30$ | 0.02022891$ |
| 2026-03-05 | 83,168$ | 9.17$ | 0.02020516$ |
| 2026-03-04 | 83,030$ | 5.24$ | 0.02017120$ |
| 2026-03-03 | 83,032$ | 22.23$ | 0.02013787$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
