Zephyr Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,924,764$ | 110,910$ | N/A |
| 2026-04-17 | 5,087,298$ | 172,961$ | 0.399954$ |
| 2026-04-16 | 4,630,184$ | 252,732$ | 0.414682$ |
| 2026-04-15 | 4,585,069$ | 252,442$ | 0.376347$ |
| 2026-04-14 | 4,272,902$ | 250,017$ | 0.372802$ |
| 2026-04-13 | 4,303,474$ | 225,572$ | 0.374650$ |
| 2026-04-12 | 4,337,972$ | 291,154$ | 0.377494$ |
| 2026-04-11 | 4,336,453$ | 339,198$ | 0.380836$ |
| 2026-04-10 | 4,371,840$ | 334,012$ | 0.381447$ |
| 2026-04-09 | 4,444,534$ | 344,584$ | 0.384497$ |
| 2026-04-08 | 4,864,116$ | 335,768$ | 0.390890$ |
| 2026-04-07 | 4,845,163$ | 338,275$ | 0.427791$ |
| 2026-04-06 | 4,660,377$ | 342,845$ | 0.422696$ |
| 2026-04-05 | 4,643,762$ | 342,391$ | 0.410051$ |
| 2026-04-04 | 4,642,369$ | 335,532$ | 0.408769$ |
| 2026-04-03 | 4,707,721$ | 336,159$ | 0.408818$ |
| 2026-04-02 | 4,892,813$ | 338,401$ | 0.413391$ |
| 2026-04-01 | 4,829,006$ | 334,576$ | 0.432671$ |
| 2026-03-31 | 4,981,405$ | 346,294$ | 0.425689$ |
| 2026-03-30 | 4,913,102$ | 315,203$ | 0.439446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
