ZERO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 10,923.39$ | 1.36$ | N/A |
| 2026-06-01 | 11,084.94$ | 10.09$ | 0.00001094$ |
| 2026-05-31 | 11,084.94$ | 10.09$ | 0.00001110$ |
| 2026-05-30 | 11,161.50$ | 1.59$ | 0.00001110$ |
| 2026-05-29 | 11,322.85$ | 16.73$ | 0.00001118$ |
| 2026-05-28 | 9,561.54$ | 481.29$ | 0.00001134$ |
| 2026-05-27 | 9,571.98$ | 4.55$ | 0.00001113$ |
| 2026-05-26 | 9,737.65$ | 21.95$ | 0.00000959$ |
| 2026-05-25 | 9,924.31$ | 1.55$ | 0.00000975$ |
| 2026-05-24 | 9,944.26$ | 2.20$ | 0.00000995$ |
| 2026-05-23 | 9,652.76$ | 1.62$ | 0.00000996$ |
| 2026-05-22 | 10,019.95$ | 55.66$ | 0.00000967$ |
| 2026-05-21 | 9,968.61$ | 1.62$ | 0.00001003$ |
| 2026-05-20 | 9,968.61$ | 1.62$ | 0.00000998$ |
| 2026-05-19 | 9,703.40$ | 8.20$ | 0.00000998$ |
| 2026-05-18 | 10,008.08$ | 237.80$ | 0.00000969$ |
| 2026-05-17 | 10,073.18$ | 25.50$ | 0.00001008$ |
| 2026-05-16 | 10,346.85$ | 23.32$ | 0.00001009$ |
| 2026-05-15 | 10,684.93$ | 2.19$ | 0.00001036$ |
| 2026-05-14 | 10,554.47$ | 44.21$ | 0.00001070$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
