Zero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 146,955$ | 0.01953897$ | N/A |
| 2026-05-31 | 191,865$ | 26.34$ | 0.01001999$ |
| 2026-05-30 | 180,054$ | 39.09$ | 0.01309417$ |
| 2026-05-29 | 213,172$ | 100.77$ | 0.01228811$ |
| 2026-05-28 | 213,172$ | 100.77$ | 0.01454826$ |
| 2026-05-26 | 162,525$ | 0.00110902$ | 0.01454826$ |
| 2026-05-25 | 162,332$ | 0.00110786$ | 0.01109020$ |
| 2026-05-24 | 198,297$ | 3.22$ | 0.01107859$ |
| 2026-05-23 | 187,891$ | 12.12$ | 0.01353540$ |
| 2026-05-22 | 188,060$ | 12.13$ | 0.01282291$ |
| 2026-05-21 | 168,581$ | 0.00115039$ | 0.01283449$ |
| 2026-05-20 | 168,896$ | 0.00115233$ | 0.01150390$ |
| 2026-05-19 | 158,032$ | 1.33$ | 0.01152332$ |
| 2026-05-18 | 160,539$ | 0.01084667$ | 0.01077138$ |
| 2026-05-17 | 171,903$ | 0.01173352$ | 0.01095623$ |
| 2026-05-16 | 176,707$ | 6.56$ | 0.01173352$ |
| 2026-05-15 | 176,707$ | 6.56$ | 0.01206374$ |
| 2026-05-13 | 177,130$ | 0.574231$ | 0.01206374$ |
| 2026-05-12 | 177,130$ | 0.574231$ | 0.01209162$ |
| 2026-05-08 | 151,984$ | 4.31$ | 0.01209162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
