Zero1 Labs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 707,064$ | 58,882$ | N/A |
| 2026-06-20 | 671,345$ | 63,743$ | 0.00243227$ |
| 2026-06-19 | 656,592$ | 62,799$ | 0.00231923$ |
| 2026-06-18 | 696,565$ | 64,197$ | 0.00226098$ |
| 2026-06-17 | 808,094$ | 60,430$ | 0.00239913$ |
| 2026-06-16 | 850,474$ | 68,575$ | 0.00278329$ |
| 2026-06-15 | 756,915$ | 60,686$ | 0.00292933$ |
| 2026-06-14 | 792,061$ | 66,484$ | 0.00263362$ |
| 2026-06-13 | 882,644$ | 79,378$ | 0.00272804$ |
| 2026-06-12 | 647,231$ | 67,053$ | 0.00303995$ |
| 2026-06-11 | 639,673$ | 72,163$ | 0.00222906$ |
| 2026-06-10 | 828,271$ | 68,813$ | 0.00220323$ |
| 2026-06-09 | 914,218$ | 73,652$ | 0.00286432$ |
| 2026-06-08 | 1,182,144$ | 68,920$ | 0.00314880$ |
| 2026-06-07 | 1,131,901$ | 67,025$ | 0.00407151$ |
| 2026-06-06 | 1,153,279$ | 70,357$ | 0.00389856$ |
| 2026-06-05 | 1,458,400$ | 64,985$ | 0.00396947$ |
| 2026-06-04 | 1,461,123$ | 68,173$ | 0.00504163$ |
| 2026-06-03 | 1,316,850$ | 69,122$ | 0.00505492$ |
| 2026-06-02 | 1,260,779$ | 65,284$ | 0.00453432$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
