ZeroClaw 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 14,230.47$ | 2,293.86$ | N/A |
| 2026-03-25 | 12,157.71$ | 3,852.92$ | 0.00001423$ |
| 2026-03-24 | 13,987.87$ | 13,310.30$ | 0.00001211$ |
| 2026-03-23 | 10,241.14$ | 430.05$ | 0.00001268$ |
| 2026-03-22 | 11,117.51$ | 1,495.77$ | 0.00001020$ |
| 2026-03-21 | 13,089.03$ | 3,066.70$ | 0.00001097$ |
| 2026-03-20 | 21,167$ | 478,915$ | 0.00001309$ |
| 2026-03-19 | 25,246$ | 473,676$ | 0.00002117$ |
| 2026-03-18 | 8,914.00$ | 276.74$ | 0.00002055$ |
| 2026-03-17 | 8,671.36$ | 24.27$ | 0.00000889$ |
| 2026-03-16 | 8,389.33$ | 2,012.14$ | 0.00000867$ |
| 2026-03-15 | 8,659.92$ | 424.80$ | 0.00000837$ |
| 2026-03-14 | 8,974.01$ | 714.46$ | 0.00000866$ |
| 2026-03-13 | 9,540.61$ | 100.63$ | 0.00000897$ |
| 2026-03-12 | 10,464.78$ | 2,009.50$ | 0.00000954$ |
| 2026-03-11 | 12,579.04$ | 3,745.43$ | 0.00000985$ |
| 2026-03-10 | 12,739.71$ | 3,363.93$ | 0.00001258$ |
| 2026-03-09 | 12,128.89$ | 3,482.40$ | 0.00001274$ |
| 2026-03-08 | 11,900.29$ | 1,743.40$ | 0.00001213$ |
| 2026-03-07 | 13,811.04$ | 3,900.14$ | 0.00001190$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
