ZeroLend 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 3.18$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 1.19$ | 0.000000605383$ |
| 2026-06-16 | 0.000000000000000000$ | 1.20$ | 0.000000604860$ |
| 2026-06-15 | 0.000000000000000000$ | 1.20$ | 0.000000611091$ |
| 2026-06-10 | 0.000000000000000000$ | 51.25$ | 0.000000611982$ |
| 2026-06-09 | 0.000000000000000000$ | 51.58$ | 0.000000568370$ |
| 2026-06-08 | 0.000000000000000000$ | 51.80$ | 0.000000585280$ |
| 2026-06-07 | 0.000000000000000000$ | 3.19$ | 0.000000590166$ |
| 2026-06-06 | 0.000000000000000000$ | 3.19$ | 0.000000544626$ |
| 2026-06-03 | 0.000000000000000000$ | 36.58$ | 0.000000545426$ |
| 2026-06-02 | 0.000000000000000000$ | 58.31$ | 0.000000656218$ |
| 2026-06-01 | 0.000000000000000000$ | 58.31$ | 0.000000690070$ |
| 2026-05-29 | 0.000000000000000000$ | 2.84$ | 0.000000690070$ |
| 2026-05-28 | 0.000000000000000000$ | 2.31$ | 0.000000669013$ |
| 2026-05-27 | 0.000000000000000000$ | 2.27$ | 0.000000683623$ |
| 2026-05-26 | 0.000000000000000000$ | 1.75$ | 0.000000700772$ |
| 2026-05-25 | 0.000000000000000000$ | 1.76$ | 0.000000716497$ |
| 2026-05-24 | 0.000000000000000000$ | 2.04$ | 0.000000711343$ |
| 2026-05-23 | 0.000000000000000000$ | 14.78$ | 0.000000698084$ |
| 2026-05-22 | 0.000000000000000000$ | 17.91$ | 0.000000698764$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
