ZeroSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 17,831.66$ | 283,204$ | N/A |
| 2026-04-17 | 17,465.85$ | 290,924$ | 0.00024009$ |
| 2026-04-16 | 17,533.06$ | 288,349$ | 0.00023698$ |
| 2026-04-15 | 17,316.99$ | 295,859$ | 0.00023607$ |
| 2026-04-14 | 17,688.60$ | 297,828$ | 0.00024017$ |
| 2026-04-13 | 17,529.44$ | 275,754$ | 0.00023817$ |
| 2026-04-12 | 17,465.63$ | 286,354$ | 0.00023602$ |
| 2026-04-11 | 17,536.45$ | 295,887$ | 0.00023609$ |
| 2026-04-10 | 17,449.92$ | 295,131$ | 0.00023900$ |
| 2026-04-09 | 17,389.80$ | 292,666$ | 0.00023500$ |
| 2026-04-08 | 18,569.45$ | 326,823$ | 0.00023403$ |
| 2026-04-07 | 15,750.49$ | 298,680$ | 0.00025003$ |
| 2026-04-06 | 15,737.43$ | 289,387$ | 0.00021197$ |
| 2026-04-05 | 15,612.35$ | 283,252$ | 0.00021192$ |
| 2026-04-04 | 15,664.67$ | 285,968$ | 0.00021121$ |
| 2026-04-03 | 16,344.31$ | 294,162$ | 0.00021309$ |
| 2026-04-02 | 16,341.00$ | 286,171$ | 0.00021802$ |
| 2026-04-01 | 16,100.44$ | 284,804$ | 0.00022431$ |
| 2026-03-31 | 16,695.90$ | 309,482$ | 0.00021678$ |
| 2026-03-30 | 15,732.75$ | 284,479$ | 0.00022487$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
