ZeroSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 11,128.66$ | 279,420$ | N/A |
| 2026-06-01 | 11,797.81$ | 305,158$ | 0.00014984$ |
| 2026-05-31 | 11,354.29$ | 284,762$ | 0.00015885$ |
| 2026-05-30 | 11,351.92$ | 233,738$ | 0.00015288$ |
| 2026-05-29 | 11,432.20$ | 304,468$ | 0.00015488$ |
| 2026-05-28 | 11,275.58$ | 279,784$ | 0.00015580$ |
| 2026-05-27 | 12,532.93$ | 281,900$ | 0.00015182$ |
| 2026-05-26 | 12,468.65$ | 287,318$ | 0.00016582$ |
| 2026-05-25 | 12,983.01$ | 281,156$ | 0.00016788$ |
| 2026-05-24 | 13,431.04$ | 296,876$ | 0.00017481$ |
| 2026-05-23 | 13,278.44$ | 280,381$ | 0.00018084$ |
| 2026-05-22 | 13,131.54$ | 278,336$ | 0.00017679$ |
| 2026-05-21 | 14,846.54$ | 277,325$ | 0.00017890$ |
| 2026-05-20 | 15,960.03$ | 289,897$ | 0.00020382$ |
| 2026-05-19 | 15,807.14$ | 319,541$ | 0.00021687$ |
| 2026-05-18 | 14,705.43$ | 294,429$ | 0.00021283$ |
| 2026-05-17 | 14,551.07$ | 279,426$ | 0.00019698$ |
| 2026-05-16 | 14,409.79$ | 302,328$ | 0.00019392$ |
| 2026-05-15 | 14,485.48$ | 270,896$ | 0.00019786$ |
| 2026-05-14 | 15,223.64$ | 285,376$ | 0.00019500$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
