ZeroTrust 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,768,203$ | 11,795.55$ | N/A |
| 2026-04-16 | 1,704,952$ | 28,571$ | 0.00480830$ |
| 2026-04-15 | 1,578,157$ | 23,286$ | 0.00462532$ |
| 2026-04-14 | 1,625,162$ | 14,016.84$ | 0.00428231$ |
| 2026-04-13 | 1,706,452$ | 8,271.70$ | 0.00447515$ |
| 2026-04-12 | 1,751,320$ | 2,157.37$ | 0.00464038$ |
| 2026-04-11 | 1,639,756$ | 5,575.70$ | 0.00474331$ |
| 2026-04-10 | 1,573,105$ | 6,452.68$ | 0.00446026$ |
| 2026-04-09 | 1,497,790$ | 28,203$ | 0.00427777$ |
| 2026-04-08 | 1,521,337$ | 6,494.01$ | 0.00408196$ |
| 2026-04-07 | 1,541,713$ | 10,396.56$ | 0.00419291$ |
| 2026-04-06 | 1,506,556$ | 7,524.48$ | 0.00419629$ |
| 2026-04-05 | 1,510,484$ | 5,873.48$ | 0.00411407$ |
| 2026-04-04 | 1,454,907$ | 25,409$ | 0.00411115$ |
| 2026-04-03 | 1,438,263$ | 5,816.81$ | 0.00398042$ |
| 2026-04-02 | 1,580,952$ | 12,649.72$ | 0.00391109$ |
| 2026-04-01 | 1,578,228$ | 20,639$ | 0.00429911$ |
| 2026-03-31 | 1,396,089$ | 15,022.36$ | 0.00428770$ |
| 2026-03-30 | 1,300,291$ | 15,999.11$ | 0.00379751$ |
| 2026-03-29 | 1,426,103$ | 4,433.42$ | 0.00353319$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
