ZeroTrust 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 1,195,816$ | 2,687.42$ | N/A |
| 2026-06-19 | 1,198,751$ | 4,943.19$ | 0.00325182$ |
| 2026-06-18 | 1,172,480$ | 8,937.05$ | 0.00325979$ |
| 2026-06-17 | 1,221,550$ | 15,868.82$ | 0.00318834$ |
| 2026-06-16 | 1,169,063$ | 12,492.73$ | 0.00332178$ |
| 2026-06-15 | 1,104,330$ | 991.73$ | 0.00317165$ |
| 2026-06-14 | 1,049,196$ | 4,327.95$ | 0.00300305$ |
| 2026-06-13 | 1,008,621$ | 2,711.75$ | 0.00285310$ |
| 2026-06-12 | 1,038,425$ | 5,040.02$ | 0.00274276$ |
| 2026-06-11 | 1,003,559$ | 6,428.13$ | 0.00282645$ |
| 2026-06-10 | 998,721$ | 3,824.71$ | 0.00272899$ |
| 2026-06-09 | 982,747$ | 7,455.51$ | 0.00273215$ |
| 2026-06-08 | 1,050,708$ | 6,090.40$ | 0.00267341$ |
| 2026-06-07 | 1,082,064$ | 8,919.41$ | 0.00285721$ |
| 2026-06-06 | 1,145,231$ | 21,212$ | 0.00294015$ |
| 2026-06-05 | 1,120,057$ | 15,066.51$ | 0.00311425$ |
| 2026-06-04 | 1,094,484$ | 19,149.77$ | 0.00304579$ |
| 2026-06-03 | 1,106,069$ | 6,578.99$ | 0.00297624$ |
| 2026-06-02 | 1,091,284$ | 13,077.66$ | 0.00301319$ |
| 2026-06-01 | 1,123,188$ | 2,851.03$ | 0.00296755$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
