Zest Protocol 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 35,067,549$ | 10,854,856$ | N/A |
| 2026-06-29 | 36,394,901$ | 6,770,583$ | 0.240439$ |
| 2026-06-28 | 34,009,497$ | 1,903,937$ | 0.249279$ |
| 2026-06-27 | 37,067,691$ | 4,808,196$ | 0.232056$ |
| 2026-06-26 | 38,036,568$ | 9,203,513$ | 0.253887$ |
| 2026-06-25 | 39,539,832$ | 7,542,403$ | 0.260593$ |
| 2026-06-24 | 39,292,540$ | 9,959,346$ | 0.270950$ |
| 2026-06-23 | 37,546,979$ | 17,859,935$ | 0.269011$ |
| 2026-06-22 | 37,078,727$ | 5,703,942$ | 0.257151$ |
| 2026-06-21 | 36,849,193$ | 5,005,966$ | 0.254201$ |
| 2026-06-20 | 36,680,448$ | 12,348,138$ | 0.252233$ |
| 2026-06-19 | 38,149,566$ | 9,373,235$ | 0.251173$ |
| 2026-06-18 | 37,300,915$ | 8,144,237$ | 0.261385$ |
| 2026-06-17 | 38,396,099$ | 6,428,734$ | 0.256011$ |
| 2026-06-16 | 39,779,928$ | 9,875,854$ | 0.262972$ |
| 2026-06-15 | 39,261,936$ | 8,220,307$ | 0.272491$ |
| 2026-06-14 | 40,431,827$ | 6,771,299$ | 0.269118$ |
| 2026-06-13 | 41,132,168$ | 9,011,167$ | 0.277092$ |
| 2026-06-12 | 40,367,090$ | 13,766,707$ | 0.281748$ |
| 2026-06-11 | 42,890,597$ | 12,093,178$ | 0.277538$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
