ZetaChain Bridged POL.POL (ZetaChain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 0.000000000000000000$ | 28.03$ | N/A |
| 2026-04-22 | 0.000000000000000000$ | 166.34$ | 0.093101$ |
| 2026-04-21 | 0.000000000000000000$ | 387.28$ | 0.093965$ |
| 2026-04-20 | 0.000000000000000000$ | 532.52$ | 0.093153$ |
| 2026-04-19 | 0.000000000000000000$ | 228.65$ | 0.089286$ |
| 2026-04-18 | 0.000000000000000000$ | 1,851.58$ | 0.091681$ |
| 2026-04-17 | 0.000000000000000000$ | 82.93$ | 0.094526$ |
| 2026-04-16 | 0.000000000000000000$ | 167.65$ | 0.089711$ |
| 2026-04-15 | 0.000000000000000000$ | 62.81$ | 0.085852$ |
| 2026-04-14 | 0.000000000000000000$ | 62.32$ | 0.082857$ |
| 2026-04-13 | 0.000000000000000000$ | 57.85$ | 0.086022$ |
| 2026-04-12 | 0.000000000000000000$ | 125.99$ | 0.081322$ |
| 2026-04-11 | 0.000000000000000000$ | 130.77$ | 0.085527$ |
| 2026-04-10 | 0.000000000000000000$ | 171.01$ | 0.085016$ |
| 2026-04-09 | 0.000000000000000000$ | 79.45$ | 0.086789$ |
| 2026-04-08 | 0.000000000000000000$ | 240.09$ | 0.088943$ |
| 2026-04-07 | 0.000000000000000000$ | 284.77$ | 0.092266$ |
| 2026-04-06 | 0.000000000000000000$ | 883.73$ | 0.091020$ |
| 2026-04-05 | 0.000000000000000000$ | 463.60$ | 0.091088$ |
| 2026-04-04 | 0.000000000000000000$ | 244.82$ | 0.092728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
