ZKFair 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 219,868$ | 58,256$ | N/A |
| 2026-03-25 | 229,954$ | 52,300$ | 0.00002209$ |
| 2026-03-24 | 242,000$ | 57,218$ | 0.00002300$ |
| 2026-03-23 | 229,862$ | 51,175$ | 0.00002370$ |
| 2026-03-22 | 229,931$ | 51,217$ | 0.00002250$ |
| 2026-03-21 | 233,977$ | 58,527$ | 0.00002280$ |
| 2026-03-20 | 202,081$ | 55,928$ | 0.00002340$ |
| 2026-03-19 | 193,077$ | 57,430$ | 0.00002021$ |
| 2026-03-18 | 194,961$ | 52,652$ | 0.00001950$ |
| 2026-03-17 | 202,020$ | 54,816$ | 0.00001950$ |
| 2026-03-16 | 204,000$ | 52,720$ | 0.00002030$ |
| 2026-03-15 | 207,017$ | 60,777$ | 0.00002030$ |
| 2026-03-14 | 206,021$ | 51,609$ | 0.00002090$ |
| 2026-03-13 | 190,981$ | 49,185$ | 0.00002091$ |
| 2026-03-12 | 207,979$ | 66,645$ | 0.00001891$ |
| 2026-03-11 | 178,928$ | 41,186$ | 0.00002080$ |
| 2026-03-10 | 193,981$ | 52,153$ | 0.00001780$ |
| 2026-03-09 | 191,019$ | 51,043$ | 0.00001931$ |
| 2026-03-08 | 197,079$ | 48,215$ | 0.00001910$ |
| 2026-03-07 | 219,000$ | 52,800$ | 0.00001980$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
