ZKForge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,471.49$ | 1.67$ | N/A |
| 2026-04-16 | 8,298.74$ | 7.22$ | 0.00000867$ |
| 2026-04-15 | 8,397.57$ | 182.55$ | 0.00000850$ |
| 2026-04-14 | 8,679.92$ | 197.43$ | 0.00000860$ |
| 2026-04-13 | 8,028.53$ | 56.01$ | 0.00000889$ |
| 2026-04-12 | 8,028.53$ | 56.01$ | 0.00000822$ |
| 2026-04-11 | 8,419.08$ | 2.33$ | 0.00000822$ |
| 2026-04-10 | 8,378.70$ | 2.31$ | 0.00000862$ |
| 2026-04-09 | 8,297.56$ | 23.10$ | 0.00000858$ |
| 2026-04-08 | 8,297.56$ | 23.10$ | 0.00000849$ |
| 2026-04-07 | 8,416.94$ | 2.47$ | 0.00000849$ |
| 2026-04-06 | 8,442.08$ | 2.48$ | 0.00000862$ |
| 2026-04-05 | 8,278.13$ | 20.52$ | 0.00000864$ |
| 2026-04-04 | 8,261.66$ | 15.93$ | 0.00000847$ |
| 2026-04-03 | 8,218.22$ | 35.80$ | 0.00000842$ |
| 2026-04-02 | 8,436.61$ | 1.79$ | 0.00000841$ |
| 2026-04-01 | 8,478.81$ | 20.81$ | 0.00000859$ |
| 2026-03-31 | 8,733.96$ | 9.21$ | 0.00000868$ |
| 2026-03-30 | 8,435.59$ | 61.24$ | 0.00000894$ |
| 2026-03-29 | 8,489.71$ | 105.42$ | 0.00000864$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
