ZKitty Bot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 40,398$ | 6,414.97$ | N/A |
| 2026-06-07 | 40,397$ | 6,284.69$ | 0.01998118$ |
| 2026-06-06 | 40,404$ | 6,346.29$ | 0.01998135$ |
| 2026-06-05 | 40,401$ | 6,448.46$ | 0.01998498$ |
| 2026-06-04 | 40,393$ | 6,551.26$ | 0.01998329$ |
| 2026-06-03 | 40,393$ | 6,535.37$ | 0.01997936$ |
| 2026-06-02 | 40,391$ | 6,278.10$ | 0.01997956$ |
| 2026-06-01 | 40,388$ | 6,436.78$ | 0.01997858$ |
| 2026-05-31 | 40,391$ | 6,624.41$ | 0.01997716$ |
| 2026-05-30 | 40,389$ | 6,473.16$ | 0.01997826$ |
| 2026-05-29 | 40,389$ | 6,625.85$ | 0.01997729$ |
| 2026-05-28 | 40,384$ | 6,525.09$ | 0.01997743$ |
| 2026-05-27 | 40,389$ | 6,455.66$ | 0.01997504$ |
| 2026-05-26 | 40,405$ | 6,550.21$ | 0.01997748$ |
| 2026-05-25 | 40,392$ | 6,585.67$ | 0.01998641$ |
| 2026-05-24 | 40,396$ | 6,446.76$ | 0.01997938$ |
| 2026-05-23 | 40,397$ | 6,685.00$ | 0.01998089$ |
| 2026-05-22 | 40,407$ | 6,357.04$ | 0.01998174$ |
| 2026-05-21 | 40,406$ | 6,350.87$ | 0.01998618$ |
| 2026-05-20 | 40,407$ | 6,369.36$ | 0.01998569$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
