zKML 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,062,496$ | 4,047.24$ | N/A |
| 2026-03-25 | 2,138,892$ | 8,207.17$ | 0.02139838$ |
| 2026-03-24 | 2,270,289$ | 1,400.23$ | 0.02218020$ |
| 2026-03-23 | 2,199,128$ | 1,261.54$ | 0.02355684$ |
| 2026-03-22 | 2,297,868$ | 316.78$ | 0.02277183$ |
| 2026-03-21 | 2,318,457$ | 8,908.96$ | 0.02370361$ |
| 2026-03-20 | 2,184,785$ | 2,366.94$ | 0.02405016$ |
| 2026-03-19 | 2,309,440$ | 7,000.38$ | 0.02265710$ |
| 2026-03-18 | 2,608,711$ | 6,514.11$ | 0.02394878$ |
| 2026-03-17 | 2,517,372$ | 10,727.43$ | 0.02705286$ |
| 2026-03-16 | 2,116,530$ | 2,126.09$ | 0.02610502$ |
| 2026-03-15 | 2,077,249$ | 1,828.26$ | 0.02193703$ |
| 2026-03-14 | 2,131,518$ | 1,795.84$ | 0.02153955$ |
| 2026-03-13 | 2,128,318$ | 2,548.89$ | 0.02210374$ |
| 2026-03-12 | 2,164,625$ | 1,729.02$ | 0.02208678$ |
| 2026-03-11 | 2,145,520$ | 2,089.92$ | 0.02247992$ |
| 2026-03-10 | 2,164,250$ | 1,659.71$ | 0.02225438$ |
| 2026-03-09 | 2,107,013$ | 1,116.04$ | 0.02240136$ |
| 2026-03-08 | 2,162,192$ | 2,738.84$ | 0.02186745$ |
| 2026-03-07 | 2,220,439$ | 6,323.42$ | 0.02241935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
