zKML 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 956,615$ | 165.50$ | N/A |
| 2026-06-20 | 940,629$ | 757.36$ | 0.00991971$ |
| 2026-06-19 | 940,491$ | 133.95$ | 0.00975785$ |
| 2026-06-18 | 963,575$ | 2,675.76$ | 0.00975239$ |
| 2026-06-17 | 956,647$ | 133.18$ | 0.00999283$ |
| 2026-06-16 | 952,994$ | 824.74$ | 0.00992149$ |
| 2026-06-15 | 907,609$ | 341.98$ | 0.00988753$ |
| 2026-06-14 | 886,193$ | 1,250.26$ | 0.00942443$ |
| 2026-06-13 | 884,782$ | 1,720.48$ | 0.00918971$ |
| 2026-06-12 | 864,138$ | 4,856.98$ | 0.00917651$ |
| 2026-06-11 | 859,109$ | 574.12$ | 0.00895647$ |
| 2026-06-10 | 865,842$ | 1,266.87$ | 0.00891999$ |
| 2026-06-09 | 874,262$ | 752.56$ | 0.00899253$ |
| 2026-06-08 | 878,342$ | 210.61$ | 0.00906338$ |
| 2026-06-07 | 820,931$ | 3,523.71$ | 0.00910620$ |
| 2026-06-06 | 770,007$ | 1,025.96$ | 0.00851316$ |
| 2026-06-05 | 883,137$ | 4,645.17$ | 0.00799884$ |
| 2026-06-04 | 859,289$ | 1,068.13$ | 0.00916512$ |
| 2026-06-03 | 883,625$ | 2,950.36$ | 0.00891079$ |
| 2026-06-02 | 1,007,190$ | 643.10$ | 0.00916314$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
