ZMINE 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-15 | 261,936$ | 298.64$ | N/A |
| 2026-07-14 | 247,946$ | 286.14$ | 0.00809500$ |
| 2026-07-13 | 257,797$ | 3,308.38$ | 0.00841660$ |
| 2026-07-12 | 227,884$ | 2,083.84$ | 0.00744000$ |
| 2026-07-11 | 330,853$ | 2,204.58$ | 0.01080176$ |
| 2026-07-10 | 199,687$ | 153.77$ | 0.00651943$ |
| 2026-07-09 | 223,459$ | 261.88$ | 0.00729552$ |
| 2026-07-08 | 240,329$ | 147.70$ | 0.00784632$ |
| 2026-07-07 | 315,921$ | 111.69$ | 0.01031424$ |
| 2026-07-06 | 288,582$ | 137.76$ | 0.00942168$ |
| 2026-07-05 | 286,021$ | 625.03$ | 0.00933808$ |
| 2026-07-04 | 250,664$ | 125.39$ | 0.00818371$ |
| 2026-07-03 | 250,351$ | 6,068.31$ | 0.00817351$ |
| 2026-07-02 | 287,121$ | 2,157.82$ | 0.00937400$ |
| 2026-07-01 | 270,480$ | 295.17$ | 0.00883068$ |
| 2026-06-30 | 229,909$ | 86.31$ | 0.00750612$ |
| 2026-06-29 | 189,199$ | 171.79$ | 0.00617701$ |
| 2026-06-28 | 187,032$ | 48.18$ | 0.00610627$ |
| 2026-06-27 | 370,516$ | 1,841.46$ | 0.01209667$ |
| 2026-06-26 | 365,946$ | 3,256.59$ | 0.01194747$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
