ZMINE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 221,993$ | 57.01$ | N/A |
| 2026-03-25 | 219,675$ | 141.46$ | 0.00724728$ |
| 2026-03-24 | 220,679$ | 3,273.90$ | 0.00717201$ |
| 2026-03-23 | 212,843$ | 4,978.71$ | 0.00721193$ |
| 2026-03-22 | 217,023$ | 3,433.54$ | 0.00694432$ |
| 2026-03-21 | 220,293$ | 3,195.72$ | 0.00704699$ |
| 2026-03-20 | 217,647$ | 3,566.89$ | 0.00719218$ |
| 2026-03-19 | 222,145$ | 5,554.21$ | 0.00710677$ |
| 2026-03-18 | 231,183$ | 2,069.99$ | 0.00725265$ |
| 2026-03-17 | 233,415$ | 617.10$ | 0.00754769$ |
| 2026-03-16 | 227,498$ | 488.29$ | 0.00759329$ |
| 2026-03-15 | 221,887$ | 2,844.42$ | 0.00742739$ |
| 2026-03-14 | 220,096$ | 786.23$ | 0.00724669$ |
| 2026-03-13 | 220,746$ | 65.51$ | 0.00718574$ |
| 2026-03-12 | 220,264$ | 2,260.40$ | 0.00718703$ |
| 2026-03-11 | 218,404$ | 3,336.32$ | 0.00719110$ |
| 2026-03-10 | 214,622$ | 2,771.70$ | 0.00713322$ |
| 2026-03-09 | 207,082$ | 145.63$ | 0.00700492$ |
| 2026-03-08 | 210,771$ | 394.85$ | 0.00676086$ |
| 2026-03-07 | 213,252$ | 2,671.05$ | 0.00688130$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
